STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 18,262 -0,566 -3,01% 18,807 19,192 300 300 19:37:45
BT Group 3,276 -0,015 -0,46% 3,184 3,307 10.000 3.333 19:36:53
Cellnex Telecom S.. 18,335 -0,065 -0,35% 18,27 18,68 5.000 5.000 19:34:52
Com Hem Holding AB.. 12,161 +0,002 +0,02% 12,207 12,595 1.000 1.000 19:37:36
Deutsche Telekom 15,61 -0,114 -0,73% 15,607 15,626 2.000 2.000 19:35:44
Drillisch 55,064 -0,151 -0,27% 54,961 54,962 55 400 19:35:08
Elisa 35,808 +0,010 +0,03% - - - - -
Freenet 28,182 -0,111 -0,39% 28,194 28,219 400 106 19:38:08
Hellenic Telecom 10,646 -0,011 -0,10% 10,47 11,24 500 500 19:34:51
Inmarsat Ventures 8,104 +0,152 +1,91% 7,909 8,406 5.000 5.000 19:36:53
KPN 3,073 -0,004 -0,13% 3,057 3,077 1.000 1.000 19:38:02
Mobistar 20,35 +0,129 +0,64% 20,219 20,579 500 1.500 19:34:55
France Telecom 14,35 +0,029 +0,20% 14,301 14,466 1.000 1.500 19:37:55
Portugal Telecom 0,321 +0,009 +2,88% 0,318 0,343 10.000 10.000 19:34:53
Belgacom 29,791 +0,046 +0,15% 29,707 30,003 500 500 19:34:55
Sunrise Communicat.. 68,457 -0,019 -0,03% 68,491 68,923 75 75 19:38:07
Swisscom 419,629 +0,269 +0,06% 417,447 420,575 50 50 19:38:06
Talk Talk Telecom .. 2,04 +0,049 +2,46% 2,008 2,266 10.000 10.000 19:36:53
TDC 4,963 -0,023 -0,46% 4,95 5,048 5.000 5.000 19:36:50
Tele2 AB Namn-Akti.. 9,955 -0,090 -0,90% 9,971 10,163 1.000 1.000 19:37:58
Telecom Italia 0,850 +0,000 +0,00% 0,850 0,858 6.200 6.100 19:34:54
Telecom Italia 0,674 -0,002 -0,30% 0,670 0,691 207.000 5.000 19:34:54
Telecom Plus PLC R.. 12,215 +0,095 +0,78% - - - - -
Telefonica 9,401 +0,039 +0,42% 9,392 9,444 1.555 1.555 19:37:35
Telefónica Deutsch.. 4,554 +0,006 +0,13% 4,542 4,568 661 657 19:30:52
Telekom Austria 7,754 -0,076 -0,97% 7,857 7,917 2.000 2.000 19:38:08
Telenor 16,745 -0,153 -0,91% 16,554 17,027 2.000 2.000 19:38:02
Telia 3,944 +0,000 +0,00% 3,947 3,966 10.000 10.000 19:37:41
VODAFONE GROUP PLC.. 2,473 -0,016 -0,64% 2,461 2,476 2.222 2.222 19:37:38

Video