STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 44,22 -0,100 -0,23% 44,24 44,40 114 113 19:12:31
Altice Europe N.V.. 2,029 -0,004 -0,20% 2,021 2,033 700 700 19:11:39
BT Group 2,7645 -0,037 -1,30% 2,802 2,8855 3.333 10.000 19:12:06
Cellnex Telecom S.. 23,66 -0,460 -1,91% 23,73 24,15 5.000 5.000 19:00:16
Deutsche Telekom 15,075 +0,020 +0,13% 15,09 15,11 3.000 3.000 19:11:27
Elisa 36,45 -0,130 -0,36% 36,80 37,24 500 2.000 19:12:21
Freenet 16,995 +0,195 +1,16% 17,02 17,09 294 293 19:08:07
Hellenic Telecom 10,85 +0,010 +0,09% 10,80 11,29 483 500 19:12:23
Inmarsat Ventures 4,572 +0,003 +0,07% 4,476 4,758 5.000 5.000 19:12:41
KPN 2,609 +0,055 +2,15% 2,612 2,631 2.000 2.000 19:11:33
Mobistar 16,88 -0,700 -3,98% 16,90 17,06 500 1.000 19:11:26
France Telecom 14,525 -0,120 -0,82% 14,575 14,60 400 400 19:11:26
Portugal Telecom 0,1866 -0,000 -0,21% 0,1812 0,1872 10.000 10.000 19:05:50
Belgacom 23,16 -0,040 -0,17% 23,32 23,41 500 500 19:11:39
Sunrise Communicat.. 78,30 +0,800 +1,03% 77,75 78,10 70 70 19:12:48
Swisscom 424,70 +1,000 +0,24% 423,20 424,70 50 50 19:12:48
Talk Talk Telecom .. 1,231 -0,052 -4,05% 1,292 1,337 2.222 2.222 18:30:31
Tele2 AB Namn-Akti.. 10,67 -0,025 -0,23% 10,70 10,89 500 500 18:20:31
Telecom Italia 0,5608 +0,000 +0,00% 0,5572 0,566 9.400 9.200 19:12:49
Telecom Italia 0,4782 +0,023 +5,05% 0,4533 0,4869 1.000 5.000 19:12:25
Telecom Plus PLC R.. 15,14 -0,200 -1,30% 15,26 15,76 222 222 19:11:18
Telefónica Deutsch.. 3,506 +0,036 +1,04% 3,506 3,521 1.427 1.421 19:11:48
Telefonica 7,786 -0,037 -0,47% 7,801 7,843 1.555 1.555 19:12:05
Telekom Austria 6,44 -0,040 -0,62% 6,48 6,52 500 500 19:12:49
Telenor 16,91 -0,130 -0,76% 17,23 17,50 2.000 500 19:12:27
Telia 4,071 -0,026 -0,63% 4,167 4,236 10.000 500 19:12:49
VODAFONE GROUP PLC.. 1,7782 -0,024 -1,32% 1,7868 1,7992 2.222 2.222 19:11:25

Video