STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 19,071 -0,28 -1,44% 19,103 19,494 300 300 21:57:33
BT Group 4,442 -0,01 -0,20% 4,456 4,636 10.000 10.000 21:58:04
Cellnex Telecom S.. 13,48 -0,04 -0,33% 13,343 13,753 5.000 5.000 21:54:15
Com Hem Holding AB.. 9,492 -0,03 -0,36% 9,531 9,849 1.000 1.000 21:58:04
Deutsche Telekom 16,287 -0,11 -0,67% 16,307 16,344 1.500 1.500 21:58:01
Drillisch 42,983 +0,26 +0,60% 42,94 43,02 70 70 21:58:10
Elisa 31,422 -0,10 -0,32% 31,413 32,058 2.000 2.000 21:50:25
Freenet 27,663 -0,22 -0,77% 27,65 27,70 - - 19:38:38
Hellenic Telecom 8,711 +0,15 +1,76% 8,521 9,149 500 500 15:59:57
Inmarsat Ventures 7,238 -0,09 -1,17% 7,214 7,668 5.000 5.000 21:56:21
KPN 2,777 +0,00 +0,04% 2,763 2,781 1.000 1.000 21:55:29
Mobistar 21,09 +0,47 +2,26% 20,766 21,164 1.500 1.500 20:00:00
France Telecom 14,745 -0,01 -0,05% 14,678 14,842 1.500 1.000 21:57:45
Portugal Telecom 0,213 -0,00 -1,39% 0,218 0,240 10.000 3.200 20:43:20
Belgacom 27,162 -0,13 -0,49% 27,081 27,578 1.500 1.500 21:58:08
Sunrise Communicat.. 62,57 -1,70 -2,64% 62,043 62,416 75 75 21:58:09
Swisscom 408,847 -2,07 -0,50% 406,919 410,472 50 50 21:57:47
Talk Talk Telecom .. 1,791 +0,01 +0,28% 1,799 2,026 10.000 10.000 21:57:36
TDC 5,12 +0,06 +1,09% 5,032 5,239 5.000 5.000 21:57:44
Tele2 AB Namn-Akti.. 7,474 -0,19 -2,50% 7,591 7,754 1.000 1.000 21:57:42
Telecom Italia 0,835 -0,01 -0,71% 0,838 0,846 6.300 6.200 21:44:31
Telecom Italia 0,690 -0,00 -0,29% - - - - -
Telecom Plus PLC R.. 14,175 +0,06 +0,43% - - - - -
Telefonica 8,925 -0,16 -1,78% 9,001 9,022 1.555 1.555 21:57:59
Telefónica Deutsc.. 4,13 -0,02 -0,36% 4,139 4,149 730 724 21:58:01
Telekom Austria 5,573 -0,00 -0,02% 5,52 5,564 2.000 2.000 21:58:04
Telenor 14,398 +0,10 +0,69% 14,379 14,79 2.000 2.000 21:57:19
Telia 3,768 -0,04 -1,00% 3,766 3,807 10.000 10.000 21:57:43
VODAFONE GROUP PLC.. 2,405 +0,00 +0,12% 2,403 2,42 2.222 2.222 21:58:01

Video