STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 20,331 +0,20 +0,98% 20,356 20,677 800 800 10:33:32
BT Group 3,827 -0,07 -1,67% 3,929 3,969 5.012 5.208 10:33:32
Cellnex Telecom S.. 14,015 +0,06 +0,39% 13,96 14,27 10.000 10.000 10:33:22
Com Hem Holding AB.. 10,195 +0,01 +0,14% 10,281 10,401 1.000 1.000 10:33:03
Deutsche Telekom 16,54 +0,07 +0,45% 16,553 16,553 4.000 4.000 10:33:29
Drillisch 42,763 -0,39 -0,90% 42,665 42,68 284 201 10:33:25
Elisa 31,274 -0,20 -0,64% 31,648 31,882 2.000 2.000 10:32:57
Freenet 28,39 +0,10 +0,36% 28,398 28,398 1.406 32 10:33:35
Hellenic Telecom 8,444 +0,11 +1,27% 8,637 8,908 4.913 3.000 10:33:21
Inmarsat Ventures 7,603 +0,29 +3,95% 7,698 8,139 40.000 40.000 10:31:46
KPN 2,614 -0,04 -1,40% 2,665 2,669 10.000 10.000 10:33:35
Mobistar 21,485 -0,37 -1,69% 21,779 21,861 500 500 10:33:10
France Telecom 14,513 -0,15 -0,99% 14,759 14,775 5.000 5.000 10:33:32
Portugal Telecom 0,326 -0,02 -6,86% 0,331 0,353 100.000 100.000 10:31:10
Belgacom 27,375 -0,11 -0,39% 27,613 27,879 500 500 10:33:13
Sunrise Communicat.. 66,265 +0,90 +1,38% 66,40 67,119 125 125 10:33:17
Swisscom 426,266 +3,47 +0,82% 425,923 426,663 100 100 10:33:32
Talk Talk Telecom .. 1,78 -0,01 -0,50% 1,857 2,091 50.000 50.000 10:32:35
TDC 5,066 +0,00 +0,00% 5,07 5,177 5.000 10.452 10:33:14
Tele2 AB Namn-Akti.. 8,296 -0,16 -1,94% 8,513 8,604 1.000 1.000 10:33:27
Telecom Italia 0,760 +0,00 +0,00% 0,761 0,764 25.000 32.070 10:32:25
Telecom Italia 0,621 +0,00 +0,16% 0,621 0,624 14.570 48.980 10:33:29
Telecom Plus PLC R.. 14,105 -0,17 -1,19% - - - - -
Telefonica 9,617 +0,28 +2,98% 9,587 9,588 25.000 25.000 10:33:30
Telefónica Deutsc.. 4,091 +0,05 +1,31% 4,10 4,10 2.335 1.218 10:33:34
Telekom Austria 5,855 +0,00 +0,00% 5,872 5,918 3.450 3.400 10:31:44
Telenor 15,31 -0,00 -0,03% 15,409 15,594 12.133 5.000 10:33:24
Telia 3,743 -0,01 -0,35% 3,794 3,821 10.000 10.000 10:33:31
VODAFONE GROUP PLC.. 2,421 -0,01 -0,25% 2,416 2,416 20.000 15.555 10:32:32

Video