STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 21,104 +0,06 +0,30% 21,185 21,515 2.174 2.687 17:13:43
BT Group 3,751 -0,01 -0,16% 3,75 3,773 2.500 3.333 17:13:30
Cellnex Telecom S.. 15,01 -0,04 -0,27% 14,995 15,31 10.000 10.000 17:13:38
Com Hem Holding AB.. 10,365 +0,14 +1,41% 10,529 10,659 1.000 1.000 17:13:37
Deutsche Telekom 16,338 +0,02 +0,15% 16,323 16,323 4.000 4.000 17:13:13
Drillisch 48,629 +0,97 +2,04% 47,978 47,978 3 110 17:13:45
Elisa 32,809 +0,06 +0,18% 32,958 33,192 2.000 2.000 17:13:28
Freenet 30,324 +0,07 +0,24% 30,355 30,355 2.519 367 17:13:44
Hellenic Telecom 8,56 -0,12 -1,35% 8,56 9,201 500 500 16:27:56
Inmarsat Ventures 9,157 +0,25 +2,78% 9,608 9,744 1.111 1.111 17:13:35
KPN 2,809 +0,03 +1,01% 2,806 2,81 10.000 10.000 17:12:35
Mobistar 19,858 -0,19 -0,93% 19,99 20,185 874 874 17:12:16
France Telecom 14,595 -0,02 -0,10% 14,595 14,605 1.000 5.000 17:13:20
Portugal Telecom 0,365 -0,00 -0,82% 0,364 0,387 115.471 100.000 17:13:30
Belgacom 28,88 -0,00 -0,01% 28,939 29,081 500 500 17:13:46
Sunrise Communicat.. 70,891 +0,10 +0,14% 71,061 71,653 125 125 17:13:44
Swisscom 424,00 -0,48 -0,11% 424,978 426,111 100 100 17:13:25
Talk Talk Telecom .. 2,05 +0,03 +1,38% 2,04 2,296 50.000 50.000 17:13:44
TDC 4,854 +0,01 +0,19% 4,807 4,902 5.000 5.000 17:11:01
Tele2 AB Namn-Akti.. 8,856 +0,36 +4,26% 8,84 8,926 1.000 1.000 17:13:46
Telecom Italia 0,843 -0,00 -0,47% 0,840 0,843 47.851 25.000 17:11:59
Telecom Italia 0,682 +0,00 +0,44% 0,680 0,691 26.834 26.834 17:11:18
Telecom Plus PLC R.. 13,74 -0,01 -0,07% - - - - -
Telefonica 10,414 -0,04 -0,39% 10,401 10,404 25.000 25.000 17:13:20
Telefónica Deutsc.. 4,555 +0,08 +1,74% 4,567 4,567 823 3.199 17:13:34
Telekom Austria 6,191 +0,00 +0,00% 6,252 6,302 3.200 3.200 17:06:21
Telenor 15,486 -0,02 -0,14% - - - - -
Telia 3,909 +0,05 +1,16% 3,892 3,917 10.000 10.000 17:13:42
VODAFONE GROUP PLC.. 2,466 -0,00 -0,08% 2,469 2,469 15.555 20.000 17:13:41

Video