STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice Europe N.V.. 2,354 -0,069 -2,85% 2,344 2,382 3.000 800 12:52:58
BT Group PLC Regis.. 2,521 -0,045 -1,75% 2,4685 2,4785 23.000 20.000 12:52:19
Cellnex Telecom S.. 22,76 -0,090 -0,39% 22,58 22,90 10.000 10.000 12:53:14
Com Hem Holding AB.. 14,84 +0,070 +0,47% 14,69 14,87 1.000 1.000 12:52:56
Dt. Telekom AG Nam.. 14,06 -0,080 -0,57% 13,985 13,985 8.000 8.000 12:53:14
1&1 Drillisch AG I.. 45,36 -2,860 -5,93% 44,76 44,76 351 442 12:53:13
Elisa Oyj Register.. 36,35 +0,250 +0,69% 36,25 36,36 2.000 2.000 12:53:15
freenet AG Namens.. 24,49 -0,120 -0,49% 24,39 24,41 1.122 597 12:53:00
Hellenic Telecomm.. 10,42 -0,300 -2,80% 10,42 11,25 500 500 12:25:10
Inmarsat PLC Regis.. 6,006 -0,064 -1,05% 6,068 6,216 40.000 40.000 12:52:48
Kon. KPN N.V. Aand.. 2,325 -0,008 -0,34% 2,303 2,31 10.000 13.249 12:53:14
Orange Belgium S.A.. 12,82 +0,040 +0,31% 12,74 12,98 1.168 500 12:52:46
Orange S.A. Action.. 14,215 -0,065 -0,46% 14,13 14,135 5.000 5.000 12:53:14
Pharol SGPS S.A. A.. 0,2175 -0,003 -1,14% 0,2175 0,232 100.000 118.529 12:43:01
Proximus S.A. Acti.. 20,01 -0,490 -2,39% 20,00 20,21 725 669 12:52:54
Sunrise Communicat.. 78,25 -0,050 -0,06% 77,70 78,05 250 250 12:53:13
Swisscom AG Namens.. 407,30 -2,400 -0,59% 405,20 405,80 200 200 12:53:13
Talk Talk Telecom .. 1,335 +0,037 +2,85% 1,257 1,42 50.000 50.000 12:52:03
TDC A/S Navne-Akti.. - - - - - - - -
Tele2 AB Namn-Akti.. 11,025 -0,030 -0,27% 10,90 11,005 1.000 1.000 12:52:10
Telecom Italia S.p.. 0,6032 -0,011 -1,79% 0,6022 0,6118 25.000 25.000 12:52:42
Telecom Italia S.p.. 0,521 -0,013 -2,47% 0,521 0,5512 30.000 1.000 12:53:13
Telecom Plus PLC R.. 11,28 -0,200 -1,74% 11,48 12,12 10.000 10.000 12:53:09
Telefónica Deutschlan.. 3,598 -0,012 -0,33% 3,58 3,581 1.397 1.397 12:53:15
Telefónica S.A. Accio.. 7,379 -0,057 -0,77% 7,335 7,335 25.000 25.000 12:53:16
Telekom Austria AG.. 7,44 +0,130 +1,78% 7,44 7,50 2.700 2.700 10:28:35
Telenor ASA Navne.. 16,69 -0,030 -0,18% 16,57 16,77 5.000 5.000 12:53:10
Telia Company AB N.. 4,024 +0,036 +0,90% 3,998 4,067 10.000 10.000 12:53:14
VODAFONE GROUP PLC.. 2,025 -0,012 -0,56% 1,9986 2,001 20.000 20.000 12:53:13

Video