STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,86 -0,200 -0,51% 39,04 39,32 129 128 07:46:15
Altice Europe N.V.. 2,357 +0,031 +1,33% 2,36 2,373 700 700 07:40:28
BT Group PLC Regis.. 2,786 +0,040 +1,46% 2,7645 2,799 10.000 2.222 07:44:12
Cellnex Telecom S.. 21,39 +0,000 +0,00% 21,50 21,81 5.000 5.000 07:44:41
Com Hem Holding AB.. 14,70 +0,290 +2,01% 14,82 15,04 1.000 1.000 07:35:18
Dt. Telekom AG Nam.. 14,49 +0,070 +0,49% 14,495 14,495 - 200 07:40:01
Elisa Oyj Register.. 33,75 -3,490 -9,37% 33,87 34,59 2.000 2.000 07:35:18
freenet AG Namens.. 20,19 +0,325 +1,64% 20,28 20,42 247 245 07:46:15
Hellenic Telecomm.. 9,52 -0,270 -2,76% 9,53 10,03 548 500 07:40:04
Inmarsat PLC Regis.. 5,588 -0,064 -1,13% 5,614 5,966 5.000 5.000 07:45:11
Kon. KPN N.V. Aand.. 2,334 -0,032 -1,35% 2,376 2,394 2.200 2.200 07:41:44
Orange Belgium S.A.. 14,44 +0,360 +2,56% 14,46 14,62 1.000 1.000 07:44:41
Orange S.A. Action.. 14,025 +0,270 +1,96% 13,93 13,95 400 400 07:44:41
Pharol SGPS S.A. A.. 0,140 -0,008 -5,41% 0,140 0,1592 10.000 50.000 07:41:52
Proximus S.A. Acti.. 22,55 +0,100 +0,45% 22,46 22,67 1.000 1.000 07:44:41
Sunrise Communicat.. 80,60 +1,200 +1,51% 80,20 80,50 70 70 07:44:41
Swisscom AG Namens.. 393,00 +1,200 +0,31% 390,70 392,10 14 14 07:45:41
Talk Talk Telecom .. 1,378 +0,083 +6,41% 1,313 1,478 10.000 10.000 07:45:01
TDC A/S Navne-Akti.. - - - - - - - -
Tele2 AB Namn-Akti.. 10,85 +0,305 +2,89% - - - - -
Telecom Italia S.p.. 0,510 +0,002 +0,43% 0,5034 0,5208 1.000 1.000 07:46:07
Telecom Italia S.p.. 0,4319 -0,009 -2,09% 0,4207 0,4671 1.000 1.000 07:35:18
Telecom Plus PLC R.. 12,76 +0,240 +1,92% 12,48 13,44 5.000 5.000 07:38:59
Telefónica Deutschlan.. 3,747 +0,062 +1,68% 3,754 3,783 1.332 1.322 07:46:18
Telefónica S.A. Accio.. 6,857 -0,059 -0,85% 6,817 6,857 1.555 1.555 07:44:41
Telekom Austria AG.. 6,69 +0,060 +0,91% 6,69 6,74 500 500 07:35:18
Telenor ASA Navne.. 15,45 -0,410 -2,59% 15,69 16,03 2.000 2.000 07:45:35
Telia Company AB N.. 4,025 +0,022 +0,55% 3,909 3,971 10.000 10.000 07:46:26
VODAFONE GROUP PLC.. 1,754 +0,009 +0,52% 1,742 1,749 6.666 6.666 07:38:59

Video