STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 17,20 -0,104 -0,60% 16,986 17,339 300 300 08:02:15
BT Group 3,104 +0,034 +1,11% 3,093 3,128 10.000 2.222 08:01:26
Cellnex Telecom S.. 20,73 +0,180 +0,88% 20,563 20,878 5.000 5.000 08:00:04
Com Hem Holding AB.. 12,773 +0,142 +1,12% 12,787 13,191 1.000 1.000 08:03:18
Deutsche Telekom 15,40 +0,010 +0,07% 15,403 15,427 2.000 2.000 08:03:19
Drillisch 60,475 +0,761 +1,27% 60,427 60,554 50 50 08:03:18
Elisa 34,472 +0,258 +0,75% 34,828 35,552 2.000 2.000 08:02:12
Freenet 28,473 +0,096 +0,34% 28,471 28,527 400 106 08:03:21
Hellenic Telecom 10,284 +0,171 +1,69% 10,075 10,816 500 500 08:02:14
Inmarsat Ventures 6,88 -0,006 -0,09% 6,75 7,174 5.000 5.000 08:03:05
KPN 3,038 +0,077 +2,60% 2,971 3,034 1.000 1.000 08:02:15
Mobistar 19,338 -0,100 -0,51% 19,183 19,758 1.500 1.500 08:02:41
France Telecom 13,712 +0,142 +1,05% 13,603 13,672 1.000 1.000 08:03:11
Portugal Telecom 0,438 -0,003 -0,68% 0,433 0,469 5.000 10.000 08:02:15
Belgacom 28,433 +0,103 +0,36% 28,229 28,746 1.500 1.500 08:02:41
Sunrise Communicat.. 70,519 +0,797 +1,14% 70,427 70,934 75 75 08:03:01
Swisscom 432,493 +5,597 +1,31% 428,304 431,568 50 50 08:03:13
Talk Talk Telecom .. 2,161 +0,016 +0,75% 2,146 2,419 10.000 10.000 08:03:16
TDC 5,123 +0,079 +1,57% 5,114 5,215 5.000 5.000 08:02:14
Tele2 AB Namn-Akti.. 10,564 +0,064 +0,61% 10,694 10,927 1.000 1.000 08:03:13
Telecom Italia 0,771 +0,001 +0,13% 0,759 0,784 1.000 1.000 08:02:10
Telecom Italia 0,620 -0,002 -0,32% 0,610 0,654 3.000 1.000 08:01:00
Telecom Plus PLC R.. 13,295 -0,070 -0,52% - - - - -
Telefónica Deutsch.. 4,574 -0,024 -0,52% 4,54 4,589 1.600 1.600 08:00:09
Telefonica 8,80 -0,074 -0,83% 8,862 8,882 1.555 1.555 07:58:30
Telekom Austria 7,74 -0,065 -0,83% 7,741 7,862 2.000 2.000 08:02:14
Telenor 17,646 +0,080 +0,46% 17,576 17,773 2.000 2.000 08:03:14
Telia 3,896 -0,109 -2,72% 3,857 3,937 10.000 10.000 08:03:18
VODAFONE GROUP PLC.. 2,466 +0,006 +0,24% 2,476 2,484 2.222 2.222 08:00:03

Video