STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
WKN 601327 | ISIN CH0009106425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 9,44 +0,468 +5,22% 9,43 9,626 300 300 18:27:56
BT Group 3,065 +0,065 +2,17% 3,00 3,07 17.000 3.333 18:41:01
Cellnex Telecom S.. 22,74 +0,490 +2,20% 22,62 23,03 5.000 5.000 18:27:56
Com Hem Holding AB.. 13,53 +0,150 +1,12% 13,36 13,73 1.000 1.000 18:27:57
Deutsche Telekom 14,845 +0,030 +0,20% 14,84 14,87 1.000 1.000 18:40:06
Drillisch 70,15 +0,150 +0,21% 70,05 70,25 43 2.043 18:30:33
Elisa 33,12 +1,600 +5,08% - - - - -
Freenet 32,30 -0,540 -1,64% 32,41 32,57 93 92 18:41:13
Hellenic Telecom 11,82 +0,000 +0,00% 12,22 13,15 500 500 18:27:56
Inmarsat Ventures 5,846 +0,150 +2,63% 5,754 6,116 5.000 5.000 18:40:05
KPN 2,93 +0,107 +3,79% 2,882 2,912 1.000 1.000 18:41:11
Mobistar 16,90 +0,000 +0,00% 17,14 17,42 500 500 18:35:08
France Telecom 14,745 +0,030 +0,20% 14,69 14,87 1.500 1.000 18:38:40
Portugal Telecom 0,234 -0,003 -1,27% 0,228 0,253 10.000 10.000 18:27:56
Belgacom 27,76 -0,090 -0,32% 27,82 27,92 500 500 18:27:56
Sunrise Communicat.. 75,00 +0,100 +0,13% 74,90 75,20 75 75 18:40:52
Swisscom 445,00 +2,000 +0,45% 443,60 445,60 50 50 18:40:44
Talk Talk Telecom .. 1,498 +0,002 +0,13% 1,493 1,682 10.000 10.000 18:40:05
TDC 5,318 +0,072 +1,37% 5,32 5,424 5.000 5.000 18:27:56
Tele2 AB Namn-Akti.. 9,766 +0,090 +0,93% 9,75 9,932 1.000 1.000 18:41:04
Telecom Italia 0,732 +0,002 +0,27% 0,736 0,744 7.100 7.000 18:27:56
Telecom Italia 0,620 -0,001 -0,16% 0,622 0,631 5.000 5.000 18:41:10
Telecom Plus PLC R.. 13,36 -0,060 -0,45% - - - - -
Telefónica Deutsch.. 4,144 +0,034 +0,83% 4,14 4,161 1.900 721 18:16:31
Telefonica 8,496 +0,128 +1,53% 8,486 8,494 1.555 1.555 18:41:17
Telekom Austria 8,05 -0,040 -0,49% 8,09 8,13 2.000 2.000 18:30:27
Telenor 19,24 +0,095 +0,50% 18,99 19,54 2.000 2.000 18:41:18
Telia 3,796 -0,002 -0,05% 3,814 3,83 10.000 10.000 18:41:10
VODAFONE GROUP PLC.. 2,633 -0,002 -0,08% 2,625 2,645 2.222 2.222 18:41:20

Video