STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
WKN 601327 | ISIN CH0009106425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice Europe N.V.. 3,273 -0,037 -1,12% 3,288 3,341 3.000 3.000 12:14:58
BT Group 2,3785 -0,010 -0,42% 2,375 2,399 16.842 13.343 12:12:43
Cellnex Telecom S.. 21,36 +0,010 +0,05% 21,38 21,69 10.000 10.000 12:15:06
Com Hem Holding AB.. 14,87 -0,220 -1,46% 14,89 15,06 1.000 1.000 12:14:36
Deutsche Telekom 13,425 -0,175 -1,29% 13,44 13,44 5.000 5.000 12:15:06
Drillisch 60,85 -1,250 -2,01% 61,15 61,15 979 140 12:14:25
Elisa 38,44 -0,360 -0,93% 38,84 38,95 2.000 2.000 12:13:54
Freenet 23,47 -0,090 -0,38% 23,54 23,54 824 1.287 12:15:14
Hellenic Telecom 10,18 +0,170 +1,70% 10,17 10,49 3.000 8.353 12:14:47
Inmarsat Ventures 6,086 +0,130 +2,18% 6,088 6,22 1.111 40.000 12:15:14
KPN 2,348 -0,035 -1,47% 2,362 2,384 21.777 68.478 12:15:12
Mobistar 15,26 -0,720 -4,51% 15,22 15,46 1.020 819 12:15:00
France Telecom 14,315 -0,110 -0,76% 14,37 14,375 5.000 5.000 12:15:10
Portugal Telecom 0,231 -0,002 -0,65% 0,2315 0,247 100.000 100.000 12:11:05
Belgacom 20,70 -0,420 -1,99% 20,83 21,04 528 718 12:15:14
Sunrise Communicat.. 69,10 -0,200 -0,29% 69,15 69,45 125 125 12:15:04
Swisscom 378,30 -0,800 -0,21% 378,10 378,60 200 1.082 12:15:03
Talk Talk Telecom .. 1,185 -0,020 -1,66% 1,186 1,335 50.000 50.000 12:15:13
TDC 6,582 -0,056 -0,84% - - - - -
Tele2 AB Namn-Akti.. 10,90 -0,095 -0,86% 10,835 10,95 1.000 1.000 12:15:03
Telecom Italia 0,6726 -0,005 -0,68% 0,678 0,679 54.097 60.330 12:15:15
Telecom Italia 0,5612 +0,008 +1,52% 0,5668 0,5794 14.440 14.440 12:15:11
Telecom Plus PLC R.. 11,54 -0,280 -2,37% 11,56 12,22 10.000 10.000 12:09:17
Telefónica Deutsch.. 3,472 -0,059 -1,67% 3,475 3,475 1.439 4.067 12:14:55
Telefonica 7,302 -0,160 -2,14% 7,341 7,341 25.000 25.000 12:15:13
Telekom Austria 7,07 +0,010 +0,14% 7,09 7,15 2.850 2.000 12:13:43
Telenor 17,70 -0,140 -0,78% 17,66 17,86 5.000 5.000 12:14:59
Telia 4,027 -0,038 -0,93% 4,05 4,12 10.000 10.000 12:15:03
VODAFONE GROUP PLC.. 2,132 -0,026 -1,20% 2,1285 2,132 20.000 50.000 12:15:05

Video