STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
WKN 601327 | ISIN CH0009106425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 8,549 +0,419 +5,15% 8,764 8,909 800 800 14:24:03
BT Group 2,788 -0,002 -0,07% 2,793 2,812 2.000 3.333 14:23:39
Cellnex Telecom S.. 20,755 +0,530 +2,62% 20,70 21,015 10.000 10.000 14:24:03
Com Hem Holding AB.. 12,802 -0,033 -0,26% 12,833 13,125 1.000 1.000 14:23:56
Deutsche Telekom 14,965 -0,061 -0,41% 14,983 14,983 4.000 4.000 14:22:10
Drillisch 61,555 +1,015 +1,68% 61,905 61,925 806 231 14:23:48
Elisa 34,298 +0,048 +0,14% 34,258 34,622 2.000 2.000 14:22:24
Freenet 31,578 +0,193 +0,61% 31,595 31,595 380 280 14:24:03
Hellenic Telecom 10,205 +0,165 +1,64% 10,294 10,596 3.000 3.000 14:23:20
Inmarsat Ventures 5,485 +0,041 +0,75% 5,486 5,647 40.000 40.000 14:23:03
KPN 2,996 +0,054 +1,84% 2,998 3,012 10.000 15.000 14:24:06
Mobistar 18,723 +0,284 +1,54% 18,709 18,975 500 500 14:23:17
France Telecom 14,176 +0,136 +0,97% 14,19 14,205 5.000 5.000 14:23:43
Portugal Telecom 0,337 +0,006 +1,81% 0,335 0,357 106.560 100.000 14:22:24
Belgacom 28,603 -0,067 -0,23% 28,631 28,903 1.472 500 14:23:46
Sunrise Communicat.. 73,778 +0,953 +1,31% 73,715 75,097 250 250 14:24:02
Swisscom 432,452 -1,662 -0,38% 434,248 436,026 286 100 14:24:00
Talk Talk Telecom .. 1,768 -0,012 -0,67% 1,776 2,00 50.000 50.000 14:23:48
TDC 4,967 -0,019 -0,38% 4,969 5,075 5.000 5.000 14:23:52
Tele2 AB Namn-Akti.. 10,738 +0,064 +0,60% 10,749 10,87 1.000 1.000 14:24:07
Telecom Italia 0,684 +0,011 +1,63% 0,684 0,686 56.935 56.094 14:22:24
Telecom Italia 0,556 +0,008 +1,46% 0,556 0,564 15.611 15.611 14:23:29
Telecom Plus PLC R.. 13,515 -0,450 -3,22% - - - - -
Telefónica Deutsch.. 4,137 +0,022 +0,53% 4,14 4,14 5.713 2.778 14:24:06
Telefonica 8,617 +0,113 +1,33% 8,622 8,623 25.000 25.000 14:24:05
Telekom Austria 7,773 -0,043 -0,55% 7,807 7,91 2.000 2.000 14:24:06
Telenor 18,277 +0,001 +0,01% 18,311 18,52 5.000 5.000 14:24:05
Telia 3,771 +0,037 +0,99% 3,769 3,796 10.000 10.000 14:24:06
VODAFONE GROUP PLC.. 2,609 +0,016 +0,62% 2,609 2,611 36.198 20.000 14:24:03

Video