STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
WKN 601327 | ISIN CH0009106425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 19,262 +0,19 +1,00% 19,289 19,596 1.610 1.305 12:14:42
BT Group 3,723 -0,72 -16,19% 3,71 3,717 6.000 50.000 12:14:25
Cellnex Telecom S.. 13,29 -0,19 -1,41% 13,33 13,635 10.000 10.000 12:14:13
Com Hem Holding AB.. 9,534 +0,04 +0,44% 9,701 9,821 1.000 1.000 12:13:28
Deutsche Telekom 16,206 -0,10 -0,62% 16,188 16,188 3.000 3.000 12:14:30
Drillisch 42,975 +0,02 +0,06% 43,03 43,05 130 530 12:14:29
Elisa 31,421 -0,00 -0,00% 31,577 31,813 2.000 2.000 12:13:48
Freenet 27,475 -0,19 -0,68% 27,803 27,803 1.150 121 12:14:45
Hellenic Telecom 8,521 -0,19 -2,18% 8,716 8,988 10.557 3.000 12:13:32
Inmarsat Ventures 7,207 -0,03 -0,43% 7,305 7,73 40.000 40.000 12:14:05
KPN 2,733 -0,04 -1,58% 2,734 2,739 10.000 10.000 12:14:45
Mobistar 20,662 -0,43 -2,03% 20,97 21,079 500 500 12:06:57
France Telecom 14,527 -0,22 -1,48% 14,709 14,725 5.000 5.000 12:14:30
Portugal Telecom 0,214 +0,00 +0,47% 0,219 0,240 143.956 3.200 12:07:37
Belgacom 27,087 -0,08 -0,28% 26,982 27,233 500 500 12:14:24
Sunrise Communicat.. 61,809 -0,76 -1,22% 62,448 63,105 125 125 12:14:41
Swisscom 407,894 -0,95 -0,23% 410,434 411,941 100 360 12:14:43
Talk Talk Telecom .. 1,71 -0,08 -4,52% 1,728 1,948 50.000 50.000 12:14:39
TDC 5,083 -0,04 -0,72% 5,099 5,206 5.605 5.000 12:14:45
Tele2 AB Namn-Akti.. 7,439 -0,04 -0,47% 7,692 7,779 1.000 1.000 12:14:41
Telecom Italia 0,837 +0,00 +0,24% 0,838 0,841 25.000 25.000 12:08:01
Telecom Italia 0,686 -0,00 -0,58% 0,688 0,692 27.338 13.669 12:11:14
Telecom Plus PLC R.. 14,305 +0,13 +0,92% - - - - -
Telefonica 8,924 -0,00 -0,01% 9,026 9,026 25.000 25.000 12:14:34
Telefónica Deutsc.. 4,125 -0,01 -0,12% 4,158 4,158 61 2.604 12:14:35
Telekom Austria 5,528 -0,05 -0,81% 5,568 5,599 3.600 3.600 12:12:27
Telenor 14,56 +0,16 +1,13% 14,55 14,725 6.972 8.198 12:14:44
Telia 3,748 -0,02 -0,53% 3,783 3,81 10.000 10.000 12:14:42
VODAFONE GROUP PLC.. 2,38 -0,03 -1,04% 2,392 2,393 15.555 20.000 12:14:27

Video