STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
WKN 601327 | ISIN CH0009106425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Altice N.V. Aandel.. 19,785 -0,04 -0,18% 19,837 20,15 800 881 11:04:34
BT Group 3,84 -0,08 -2,02% 3,866 3,908 5.000 2.000 11:04:40
Cellnex Telecom S.. 14,065 +0,06 +0,39% 14,05 14,355 10.000 10.000 11:03:11
Com Hem Holding AB.. 10,28 -0,12 -1,16% 10,338 10,458 1.000 1.000 11:03:05
Deutsche Telekom 16,373 +0,02 +0,09% 16,358 16,358 4.000 4.000 11:04:09
Drillisch 42,275 -0,18 -0,42% 42,455 42,485 507 27 11:04:50
Elisa 31,046 -0,32 -1,03% 31,182 31,418 2.000 2.000 11:04:06
Freenet 28,065 -0,13 -0,46% 28,075 28,075 107 74 11:04:48
Hellenic Telecom 8,39 +0,15 +1,81% 8,381 8,629 3.000 7.266 11:01:47
Inmarsat Ventures 8,59 +0,24 +2,84% 8,30 8,572 1.360 1.111 11:04:47
KPN 2,647 -0,03 -1,05% 2,673 2,677 10.000 10.000 11:03:01
Mobistar 21,48 +0,00 +0,00% 21,507 21,628 500 500 11:04:45
France Telecom 14,319 +0,02 +0,13% 14,205 14,217 1.000 5.000 11:04:52
Portugal Telecom 0,328 -0,01 -2,38% 0,332 0,355 100.000 100.000 11:04:36
Belgacom 27,832 +0,22 +0,78% 27,823 28,087 500 500 11:04:46
Sunrise Communicat.. 66,472 +0,09 +0,13% 66,387 67,059 125 125 11:04:29
Swisscom 417,691 -2,63 -0,62% 416,051 416,93 100 100 11:03:34
Talk Talk Telecom .. 1,901 +0,00 +0,11% 1,905 2,146 50.000 50.000 11:04:02
TDC 5,051 +0,01 +0,14% 5,02 5,125 18.328 5.000 11:04:43
Tele2 AB Namn-Akti.. 8,178 -0,09 -1,08% 8,376 8,46 1.000 1.000 11:04:51
Telecom Italia 0,772 +0,01 +0,78% 0,774 0,778 32.854 25.000 11:04:43
Telecom Italia 0,629 +0,00 +0,48% 0,632 0,636 36.010 50.940 11:04:49
Telecom Plus PLC R.. 14,08 -0,04 -0,25% - - - - -
Telefonica 9,637 +0,12 +1,26% 9,626 9,626 25.000 25.000 11:04:33
Telefónica Deutsc.. 4,168 +0,06 +1,34% 4,149 4,149 2.661 1.608 11:04:41
Telekom Austria 6,01 +0,10 +1,64% 6,016 6,077 3.350 3.300 11:03:27
Telenor 15,312 -0,09 -0,57% 15,272 15,445 6.193 5.000 11:04:44
Telia 3,724 -0,06 -1,48% 3,762 3,788 10.000 10.000 11:04:47
VODAFONE GROUP PLC.. 2,393 -0,00 -0,13% 2,406 2,406 20.000 15.555 11:03:47

Video