STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,325 +0,015 +1,15% 1,328 1,511 50.000 25.143 13:24:11
Acea 12,613 +0,081 +0,65% 12,642 13,114 2.000 2.000 13:22:32
Centrica 2,114 +0,039 +1,88% 2,104 2,18 25.000 10.500 13:23:36
CEZ 16,521 +0,025 +0,15% 16,49 16,78 2.000 2.000 13:24:16
Drax Group PLC Reg.. 3,439 -0,001 -0,03% 3,476 3,60 10.000 2.555 13:23:51
E.ON 9,261 -0,071 -0,76% 9,244 9,244 7.500 7.500 13:24:15
EDP Renováveis 7,024 -0,065 -0,92% 7,028 7,249 3.000 3.000 13:23:17
Grupo EDP 3,177 +0,020 +0,63% 3,183 3,241 16.087 5.000 13:24:18
Electricite de Fra.. 10,574 +0,295 +2,87% 10,584 10,591 1.250 1.250 13:22:35
Elia Systems Opera.. 48,707 +0,222 +0,46% 48,786 49,359 500 500 13:22:57
Enagas 23,542 +0,079 +0,34% 23,349 23,826 10.000 10.000 13:21:36
Endesa 19,33 +0,035 +0,18% 19,29 19,295 10.000 10.000 13:21:52
ENEL 5,084 -0,001 -0,02% 5,104 5,111 10.000 10.000 13:19:50
ENGIE S.A. 14,365 +0,012 +0,08% 14,295 14,31 3.000 3.000 13:24:04
EYDAP 5,403 +0,084 +1,58% 5,45 6,313 1.000 1.000 13:07:56
Fortum 15,829 +0,000 +0,00% 16,09 16,13 523 523 13:22:33
Gas Natural SDG 18,60 -0,340 -1,80% 18,555 18,665 10.000 10.000 13:23:12
Hera S.p.A. 2,58 +0,036 +1,42% 2,603 2,769 21.480 5.000 13:24:12
Iberdrola 6,619 -0,019 -0,29% 6,593 6,595 20.000 20.000 13:24:17
Iride S.p.A. 2,068 +0,033 +1,62% 2,065 2,378 15.000 15.000 13:18:59
National Grid 10,85 +0,065 +0,60% 10,88 10,903 1.000 1.111 13:24:20
Pennon Group 8,838 +0,097 +1,11% 8,88 9,221 25.000 2.222 13:24:10
Public Power 1,968 -0,083 -4,05% 1,964 2,05 8.425 5.000 13:22:23
Red Electrica Espa.. 17,41 +0,055 +0,32% 17,39 17,80 10.000 10.000 13:23:03
REN-Redes 2,701 +0,023 +0,86% 2,71 2,793 3.000 6.988 13:24:04
RUBIS 51,799 +0,428 +0,83% 51,714 52,026 150 150 13:20:48
RWE 19,351 -0,895 -4,42% 19,32 19,32 4.000 4.000 13:24:17
RWE 14,503 -0,589 -3,90% 14,498 14,517 300 300 13:24:16
Severn Trent 24,758 +0,264 +1,08% 24,891 25,424 50.000 10.500 13:24:10
Snam Rete Gas 4,079 +0,049 +1,22% 4,081 4,165 10.000 13.829 13:23:38
Scottish & Souther.. 16,085 +0,085 +0,53% 16,13 16,443 729 1.000 13:21:49
Suez Environnement 15,21 +0,050 +0,33% 15,195 15,22 2.000 2.000 13:19:37
Terna Energy 3,358 +0,017 +0,51% 3,741 4,245 3.000 3.000 13:23:56
Terna 4,837 +0,193 +4,16% 4,839 5,039 5.623 5.000 13:22:44
UNITED UTILITIES 9,778 +0,015 +0,15% 9,777 9,965 50.000 50.000 13:22:30
Veolia Environment 19,32 +0,046 +0,24% 19,295 19,322 5.000 5.000 13:24:02
Verbund 18,54 -0,050 -0,27% 18,907 18,995 500 642 13:24:18

Video