STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,431 -0,002 -0,10% 1,431 1,68 1.000 1.000 15:13:13
Acea 12,72 -0,320 -2,45% 12,72 14,07 500 500 15:09:48
Centrica 1,657 +0,007 +0,42% 1,65 1,657 2.300 10.500 15:18:49
CEZ 21,20 +0,120 +0,57% 21,18 21,86 1.000 1.000 15:20:16
Drax Group PLC Reg.. 4,014 -0,018 -0,45% 4,06 4,212 10.000 10.000 15:20:31
E.ON 9,354 -0,057 -0,61% 9,349 9,349 10.000 10.000 15:20:31
EDP Renováveis 8,53 -0,080 -0,93% 8,515 8,80 3.000 3.000 15:18:00
Grupo EDP 3,363 -0,050 -1,47% 3,366 3,404 2.000 2.000 15:20:34
Electricite de Fra.. 13,265 -0,160 -1,19% 13,27 13,28 2.000 2.445 15:20:31
Elia Systems Opera.. 52,50 -0,500 -0,94% 52,60 52,90 500 500 13:30:29
Enagas 23,54 -0,180 -0,76% 23,54 23,75 10.000 10.000 15:13:15
Endesa 19,525 -0,235 -1,19% 19,47 19,48 10.000 10.000 15:20:31
ENEL 4,476 -0,006 -0,13% 4,48 4,515 1.200 1.200 15:16:30
ENGIE S.A. 13,04 -0,145 -1,10% 13,045 13,05 3.000 3.000 15:20:30
EYDAP 4,74 -0,250 -5,01% 4,74 5,88 1.000 1.000 14:25:44
Fortum 20,81 +0,230 +1,12% 20,57 20,63 453 2.233 15:18:48
Hera S.p.A. 2,592 -0,100 -3,71% 2,592 2,942 3.000 3.000 15:20:28
Iberdrola 6,474 -0,072 -1,10% 6,452 6,454 20.000 20.000 15:20:31
Iride S.p.A. 2,046 -0,054 -2,57% 2,046 2,508 1.000 1.000 14:25:45
National Grid 9,182 +0,004 +0,04% 9,076 9,212 20.000 1.111 15:20:32
Gas Natural SDG 23,03 -0,180 -0,78% 23,01 23,12 10.000 10.000 15:14:25
Pennon Group 8,644 +0,016 +0,19% 8,562 8,732 2.222 2.222 15:20:18
Public Power 1,653 -0,031 -1,84% 1,653 1,787 200 200 14:25:45
Red Electrica Espa.. 18,005 -0,185 -1,02% 18,00 18,105 10.000 10.000 15:19:50
REN-Redes 2,382 -0,030 -1,24% 2,382 2,46 15.000 15.000 15:06:52
RUBIS 50,20 -0,300 -0,59% 50,00 50,40 250 250 15:19:20
RWE 21,24 -0,460 -2,12% 21,23 21,23 3.000 3.000 15:20:08
RWE 17,46 -0,320 -1,80% 17,46 17,50 1.400 1.400 15:20:08
Severn Trent 22,36 +0,300 +1,36% 22,07 22,54 50.000 555 15:20:16
Snam Rete Gas 3,672 -0,023 -0,62% 3,64 3,825 500 500 15:10:52
Scottish & Souther.. 14,225 +0,075 +0,53% 13,97 14,39 150 50.000 15:18:43
Suez Environnement 12,445 -0,090 -0,72% 12,455 12,46 2.000 2.000 15:20:35
Terna Energy 4,85 -0,470 -8,83% 4,85 6,13 500 500 14:25:45
Terna 4,322 -0,201 -4,44% 4,35 4,951 1.000 1.000 15:16:48
UNITED UTILITIES 8,406 +0,136 +1,64% 8,226 8,448 50.000 2.222 15:20:19
Veolia Environment 18,07 -0,230 -1,26% 18,03 18,035 2.000 2.000 15:20:37
Verbund 33,40 +0,580 +1,77% 33,20 33,56 2.000 386 15:17:11

Video