STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,416 +0,000 +0,00% 1,393 1,626 1.000 1.000 18:40:26
Acea 14,357 -0,118 -0,82% 14,191 15,09 500 500 17:30:00
Centrica 1,554 -0,024 -1,52% 1,44 1,599 14.333 2.000 19:11:41
CEZ 18,777 +0,075 +0,40% 18,791 19,056 500 500 18:53:56
Drax Group PLC Reg.. 3,012 -0,036 -1,18% 2,984 3,06 2.555 2.555 19:05:41
E.ON 9,742 -0,033 -0,34% 9,721 9,745 2.000 2.000 19:11:43
EDP Renováveis 6,758 -0,035 -0,52% 6,791 7,001 1.000 1.000 17:29:01
Grupo EDP 2,886 -0,017 -0,59% 2,889 2,923 1.800 1.800 18:59:20
Electricite de Fra.. 10,885 -0,115 -1,05% 10,879 10,949 500 500 18:59:59
Elia Systems Opera.. 49,579 +0,257 +0,52% 48,926 49,855 1.500 1.500 17:30:04
Enagas 23,535 -0,190 -0,80% 23,414 23,919 500 500 19:05:28
Endesa 18,805 -0,380 -1,98% 18,748 18,804 1.555 1.555 18:59:51
ENEL 5,354 -0,015 -0,28% 5,345 5,38 1.000 1.000 19:05:20
ENGIE S.A. 14,49 -0,085 -0,58% 14,343 14,593 1.000 1.000 19:11:41
EYDAP 5,184 +0,063 +1,23% 5,409 6,622 1.000 1.000 16:36:39
Fortum 17,54 -0,080 -0,45% 17,277 17,608 1.000 1.000 18:59:59
Gas Natural SDG 18,295 +0,135 +0,74% 18,024 18,379 500 500 19:05:28
Hera S.p.A. 2,854 +0,006 +0,21% 2,784 3,079 3.000 3.000 19:05:20
Iberdrola 6,438 -0,051 -0,79% 6,42 6,487 2.000 5.000 19:11:32
Iride S.p.A. 2,338 +0,019 +0,82% 2,286 2,74 1.000 1.000 19:05:20
National Grid 9,80 +0,055 +0,56% 9,78 9,819 333 333 19:11:45
Pennon Group 8,927 +0,121 +1,37% 8,596 9,004 2.000 2.000 19:11:34
Public Power 2,071 -0,001 -0,05% 2,054 2,159 1.000 200 18:59:02
Red Electrica Espa.. 18,335 -0,145 -0,78% 18,296 18,505 444 444 18:45:09
REN-Redes 2,403 -0,060 -2,44% 2,39 2,501 2.200 1.000 19:05:28
RUBIS 59,608 +0,199 +0,34% 59,242 60,305 100 75 17:35:13
RWE 19,775 +0,073 +0,37% 19,717 19,784 1.500 1.500 19:11:44
RWE 15,015 +0,085 +0,57% 14,968 15,043 100 100 19:00:22
Severn Trent 23,473 -0,278 -1,17% 23,414 24,17 5.000 5.000 19:11:34
Snam Rete Gas 4,17 -0,030 -0,71% 4,126 4,296 500 500 19:05:20
Scottish & Souther.. 15,20 -0,451 -2,88% 14,885 15,425 5.000 5.000 19:11:34
Suez Environnement 15,395 +0,100 +0,65% 15,39 15,46 1.000 1.000 18:55:34
Terna Energy 3,511 +0,068 +1,98% 3,934 4,548 500 500 16:36:39
Terna 4,983 -0,035 -0,70% 4,775 5,39 1.000 1.000 19:05:20
UNITED UTILITIES 8,749 +0,031 +0,36% 8,81 8,986 1.111 1.111 19:11:46
Veolia Environment 21,14 +0,468 +2,26% 20,994 21,179 500 1.000 19:11:37
Verbund 19,885 +0,005 +0,03% 19,844 20,074 2.000 2.000 19:10:01

Video