STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,437 -0,011 -0,76% 1,3045 1,5235 1.000 1.000 19:30:08
Acea 12,56 +0,020 +0,16% 12,41 13,21 500 500 19:31:56
Centrica 1,751 +0,002 +0,09% 1,7495 1,807 2.000 7.777 19:32:48
CEZ 21,30 -0,120 -0,56% 21,30 21,60 500 500 19:31:22
Drax Group PLC Reg.. 3,586 -0,076 -2,08% 3,57 3,65 2.555 2.555 19:31:33
E.ON 9,002 -0,074 -0,82% 9,008 9,027 1.500 1.500 19:33:11
EDP Renováveis 8,64 +0,485 +5,95% 8,60 9,00 1.000 1.000 18:14:36
Grupo EDP 3,367 +0,012 +0,36% 3,421 3,45 1.600 1.600 18:17:01
Electricite de Fra.. 11,79 -0,185 -1,54% - - - - -
Elia Systems Opera.. 53,00 -0,300 -0,56% 53,20 54,10 1.500 500 17:35:04
Enagas 24,81 +0,280 +1,14% 24,50 25,03 500 500 19:22:06
Endesa 19,39 +0,095 +0,49% 19,31 19,405 1.555 1.555 19:32:26
ENEL 4,725 -0,029 -0,61% 4,677 4,719 1.200 1.000 19:32:26
ENGIE S.A. 13,02 -0,160 -1,21% 12,84 13,195 1.000 1.000 19:33:18
EYDAP 5,09 -0,010 -0,20% 5,09 6,27 1.000 1.000 16:30:46
Fortum 19,73 +0,360 +1,86% 19,56 19,935 1.000 1.000 19:32:21
Gas Natural SDG 21,74 +0,230 +1,07% 21,39 21,76 500 500 19:22:06
Hera S.p.A. 2,562 +0,024 +0,95% 2,51 2,78 3.000 3.000 19:30:08
Iberdrola 6,506 -0,024 -0,37% 6,388 6,524 5.000 5.000 19:32:55
Iride S.p.A. 1,993 -0,002 -0,10% 1,953 2,344 1.000 1.000 19:31:56
National Grid 9,418 -0,030 -0,32% 9,482 9,567 333 333 19:32:49
Pennon Group 8,80 -0,138 -1,54% 8,816 9,222 2.000 2.222 19:32:25
Public Power 1,995 +0,104 +5,50% 2,008 2,052 1.000 1.000 17:30:00
Red Electrica Espa.. 17,95 +0,175 +0,98% 17,895 18,105 444 444 19:28:38
REN-Redes 2,312 -0,002 -0,09% 2,30 2,404 1.500 1.000 19:33:18
RUBIS 55,80 -1,350 -2,36% 55,75 56,15 100 100 17:35:01
RWE 19,16 -0,105 -0,55% 19,16 19,195 1.000 1.000 19:32:53
RWE 15,66 -0,180 -1,14% 15,66 15,76 100 100 19:30:03
Severn Trent 21,71 +0,020 +0,09% 21,68 22,41 5.000 5.000 19:31:34
Snam Rete Gas 3,46 +0,033 +0,96% 3,409 3,551 500 500 19:31:56
Scottish & Souther.. 15,11 +0,020 +0,13% 15,06 15,61 5.000 5.000 19:33:08
Suez Environnement 11,51 +0,050 +0,44% 11,465 11,505 1.000 1.000 19:31:39
Terna Energy 4,85 +0,015 +0,31% 4,85 5,62 500 500 16:30:47
Terna 4,395 +0,024 +0,55% 4,204 4,744 1.000 1.000 19:31:56
UNITED UTILITIES 8,418 +0,042 +0,50% 8,428 8,704 5.000 1.111 19:33:14
Veolia Environment 18,21 -0,290 -1,57% 18,035 18,195 500 500 19:32:49
Verbund 27,68 +0,560 +2,06% 26,96 27,16 2.000 2.000 19:31:43

Video