STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,308 +0,024 +1,87% 1,309 1,49 25.000 25.000 10:02:34
Acea 14,17 -0,050 -0,35% 14,07 14,62 2.000 2.000 10:00:21
Centrica 1,435 -0,049 -3,30% 1,545 1,58 10.500 10.500 10:03:03
CEZ 20,06 -0,020 -0,10% 19,93 20,28 2.000 2.000 10:02:56
Drax Group PLC Reg.. 2,576 -0,050 -1,90% 2,558 2,662 10.000 10.000 10:02:34
E.ON 8,188 +0,038 +0,47% 8,125 8,125 10.000 10.000 10:03:04
EDP Renováveis 6,91 -0,030 -0,43% 6,905 7,145 3.000 3.000 10:02:38
Grupo EDP 2,666 -0,001 -0,04% 2,658 2,708 5.000 14.283 10:03:05
Electricite de Fra.. 10,43 -0,075 -0,71% 10,315 10,325 2.000 2.000 10:02:49
Elia Systems Opera.. 47,80 +0,700 +1,49% 47,70 48,25 500 500 10:01:58
Enagas 20,59 +0,260 +1,28% 20,44 20,65 10.000 10.000 10:03:03
Endesa 17,135 -0,110 -0,64% 16,915 16,92 10.000 10.000 10:03:03
ENEL 4,707 -0,068 -1,42% 4,685 4,69 10.000 10.000 10:03:01
ENGIE S.A. 12,625 +0,005 +0,04% 12,575 12,58 3.000 3.500 10:03:03
EYDAP 5,75 +0,000 +0,00% 5,93 6,90 1.000 1.000 09:58:16
Fortum 17,59 -0,340 -1,90% 17,74 17,795 1.000 457 10:02:37
Gas Natural SDG 18,205 -0,040 -0,22% 18,245 18,355 10.000 10.000 10:02:51
Hera S.p.A. 2,622 +0,006 +0,23% 2,626 2,794 6.266 5.904 10:01:47
Iberdrola 5,88 -0,268 -4,36% 5,894 5,896 20.000 20.000 10:03:02
Iride S.p.A. 2,214 +0,010 +0,45% 2,226 2,566 15.000 15.000 10:02:39
National Grid 8,513 +0,000 +0,00% 8,486 8,528 1.000 1.111 10:03:02
Pennon Group 7,036 +0,120 +1,74% 6,916 7,038 2.222 2.222 10:02:58
Public Power 2,69 -0,074 -2,68% 2,704 2,82 5.000 5.000 09:59:51
Red Electrica Espa.. 15,635 -0,255 -1,60% 15,71 15,815 10.000 10.000 10:01:07
REN-Redes 2,408 -0,012 -0,50% 2,412 2,496 15.000 8.918 10:02:07
RUBIS 57,70 -0,200 -0,35% 57,85 58,25 250 250 10:02:42
RWE 15,98 -0,085 -0,53% 15,925 15,925 3.000 3.000 10:03:04
RWE 14,54 -0,040 -0,27% 14,46 14,50 300 300 10:02:48
Severn Trent 19,42 +0,205 +1,07% 19,215 19,67 50.000 10.500 10:03:03
Snam Rete Gas 3,551 -0,003 -0,08% 3,54 3,613 10.000 10.000 10:03:00
Scottish & Souther.. 13,635 +0,050 +0,37% 13,655 14,09 50.000 50.000 10:02:18
Suez Environnement 10,93 +0,245 +2,29% 10,865 10,88 2.000 2.000 10:02:02
Terna Energy 4,11 +0,025 +0,61% 4,58 5,19 3.000 3.000 10:03:01
Terna 4,422 +0,007 +0,16% 4,407 4,592 10.338 5.000 10:03:01
UNITED UTILITIES 7,44 -0,136 -1,80% 7,40 7,608 50.000 2.222 10:03:04
Veolia Environment 19,605 +0,290 +1,50% 19,725 19,745 2.000 2.000 10:02:50
Verbund 21,10 -0,460 -2,13% 21,26 21,44 500 805 10:00:54

Video