STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,455 -0,023 -1,56% 1,49 1,695 42.769 50.000 12:26:18
Acea 13,62 -0,180 -1,30% 13,83 14,36 2.000 2.455 12:26:23
Centrica 1,6295 -0,072 -4,23% 1,63 1,698 25.000 10.500 12:26:33
CEZ 20,98 -0,240 -1,13% 21,06 21,46 2.000 2.000 12:26:07
Drax Group PLC Reg.. 3,38 -0,078 -2,26% 3,39 3,508 10.000 2.555 12:26:38
E.ON 8,99 -0,025 -0,28% 8,997 8,997 10.000 10.000 12:26:33
EDP Renováveis 7,765 +0,075 +0,98% 7,73 7,98 3.000 3.000 12:26:14
Grupo EDP 3,17 +0,005 +0,16% 3,177 3,237 5.000 18.651 12:26:34
Electricite de Fra.. 11,84 -0,075 -0,63% 11,66 11,67 4.920 2.000 12:26:44
Elia Systems Opera.. 50,50 -0,100 -0,20% 50,90 51,50 500 500 12:22:02
Enagas 23,08 +0,140 +0,61% 23,07 23,28 10.000 10.000 12:25:20
Endesa 18,805 +0,260 +1,40% 18,875 18,885 10.000 10.000 12:26:33
ENEL 5,172 +0,020 +0,39% 5,21 5,218 10.000 10.000 12:26:19
ENGIE S.A. 14,155 +0,135 +0,96% 14,18 14,185 3.000 3.000 12:26:35
EYDAP 5,53 +0,000 +0,00% 5,72 6,61 1.000 1.000 12:14:14
Fortum 18,01 +0,165 +0,92% 18,155 18,20 639 1.500 12:26:35
Gas Natural SDG 20,58 +0,370 +1,83% 20,58 20,70 10.000 10.000 12:25:18
Hera S.p.A. 2,878 -0,068 -2,31% 2,924 3,112 21.099 5.000 12:26:30
Iberdrola 6,254 +0,008 +0,13% 6,288 6,292 20.000 20.000 12:25:09
Iride S.p.A. 2,228 -0,030 -1,33% 2,27 2,616 15.000 15.000 12:26:19
National Grid 9,251 -0,065 -0,70% 9,297 9,424 1.000 1.000 12:26:37
Pennon Group 7,466 +0,022 +0,30% 7,468 7,614 2.222 2.222 12:26:47
Public Power 2,836 -0,064 -2,21% 2,812 2,934 5.000 5.000 12:26:04
Red Electrica Espa.. 16,465 +0,100 +0,61% 16,47 16,58 10.000 10.000 12:25:49
REN-Redes 2,526 +0,018 +0,72% 2,526 2,608 9.652 3.004 12:25:00
RUBIS 61,70 -0,350 -0,56% 62,20 62,65 200 250 12:26:19
RWE 21,69 -0,090 -0,41% 21,68 21,68 3.000 3.000 12:26:29
RWE 18,94 +0,120 +0,64% 18,94 18,96 1.400 1.400 12:26:40
Severn Trent 21,41 +0,190 +0,90% 21,36 21,84 50.000 10.500 12:26:35
Snam Rete Gas 3,748 -0,034 -0,90% 3,826 3,906 13.052 10.000 12:26:47
Scottish & Souther.. 15,25 -0,265 -1,71% 15,275 15,475 500 50.000 12:26:46
Suez Environnement 11,845 +0,035 +0,30% 11,88 11,89 4.940 2.000 12:26:18
Terna Energy 4,315 -0,405 -8,58% 4,69 5,33 3.000 3.000 12:20:36
Terna 4,753 +0,000 +0,00% 4,784 4,982 5.000 10.587 12:26:34
UNITED UTILITIES 8,086 +0,032 +0,40% 8,08 8,298 50.000 2.222 12:26:47
Veolia Environment 19,38 +0,055 +0,28% 19,38 19,39 2.000 2.000 12:26:20
Verbund 25,56 +0,100 +0,39% 25,60 25,74 918 1.371 12:26:13

Video