STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,25 +0,05 +4,08% 1,225 1,499 1.000 1.000 19:10:43
Acea 12,897 +0,16 +1,23% 12,891 13,709 500 500 17:29:56
Areva 4,338 -0,01 -0,21% 4,321 4,406 500 500 19:17:32
Centrica 2,379 -0,06 -2,30% 2,24 2,414 2.000 7.777 19:16:49
CEZ 16,14 +0,09 +0,59% 16,092 16,28 1.000 500 19:07:27
Drax Group PLC Reg.. 3,514 -0,06 -1,54% 3,487 3,669 10.000 10.000 19:16:51
E.ON 7,242 +0,08 +1,09% 7,246 7,26 2.000 2.000 19:17:37
EDP Renováveis 6,801 -0,00 -0,01% 6,844 7,054 1.000 1.000 19:11:02
Grupo EDP 3,089 +0,07 +2,35% 3,10 3,134 1.700 1.700 19:12:53
Electricite de Fra.. 7,741 +0,34 +4,64% 7,655 7,811 500 500 19:10:30
Elia Systems Opera.. 48,579 +0,13 +0,27% 48,49 49,386 1.500 1.500 17:30:01
Enagas 24,012 +0,37 +1,55% 24,065 24,58 500 500 19:14:40
Endesa 21,975 +0,38 +1,76% 21,971 22,085 1.555 5.000 19:17:50
ENEL 4,441 +0,20 +4,72% 4,433 4,463 1.000 1.200 19:13:12
ENGIE S.A. 13,45 +0,71 +5,57% 13,361 13,542 1.000 1.000 19:17:50
EYDAP 5,25 +0,00 +0,00% 4,671 5,731 1.000 1.000 15:59:56
Fortum 12,608 -0,17 -1,30% 12,987 13,031 1.000 1.000 19:17:50
Gas Natural SDG 20,835 +0,76 +3,79% 20,942 21,297 500 500 19:07:57
Hera S.p.A. 2,563 +0,04 +1,63% 2,518 2,785 3.000 3.000 17:29:57
Iberdrola 6,686 +0,22 +3,34% 6,668 6,733 5.000 888 19:17:32
Iride S.p.A. 1,779 +0,03 +1,66% 1,747 2,095 1.000 1.000 19:10:43
National Grid 11,907 +0,05 +0,42% 11,905 12,068 555 555 19:17:13
Pennon Group 10,056 -0,17 -1,69% 10,152 10,599 2.000 2.000 19:17:46
Public Power 3,022 +0,06 +1,92% 3,002 3,098 1.000 1.000 18:50:09
Red Electrica Espa.. 18,125 +0,33 +1,83% 18,304 18,514 444 444 18:11:24
REN-Redes 2,659 +0,03 +1,10% 2,654 2,753 2.000 1.000 17:30:03
RUBIS 92,716 +2,99 +3,34% 92,441 93,85 325 300 17:35:26
RWE 15,62 +0,51 +3,38% 15,622 15,685 1.500 1.500 19:17:49
RWE 11,435 +0,29 +2,56% 11,445 11,535 100 100 19:15:44
Severn Trent 27,30 -0,31 -1,13% 27,411 28,269 5.000 5.000 19:17:46
Snam Rete Gas 4,085 +0,12 +3,10% 4,051 4,219 500 500 19:10:43
Scottish & Souther.. 16,605 -0,55 -3,18% 16,507 17,087 5.000 5.000 19:16:15
Suez Environnement 15,14 +0,61 +4,20% 15,16 15,21 1.000 1.000 18:11:25
Terna Energy 2,584 -0,27 -9,33% 2,855 3,328 500 500 15:59:56
Terna 4,584 +0,06 +1,24% 4,418 4,984 1.000 1.000 19:10:43
UNITED UTILITIES 11,50 -0,04 -0,37% 11,545 11,77 1.111 1.111 19:17:44
Veolia Environment 17,395 -0,16 -0,88% 17,346 17,587 1.000 1.000 19:17:42
Verbund 15,50 +0,05 +0,32% 15,703 15,781 2.000 2.000 19:17:46

Video