STXE TM UTILITIES INDEX (PRICE) (USD)
WKN 601333 | ISIN CH0009106623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,362 +0,008 +0,55% 1,3605 1,547 25.000 25.000 14:54:26
Acea 13,35 -0,020 -0,15% 13,32 13,83 2.000 2.000 14:46:42
Centrica 1,6495 +0,007 +0,40% 1,652 1,72 25.000 10.500 14:54:54
CEZ 21,98 -0,260 -1,17% 21,86 22,28 2.000 2.000 14:45:17
Drax Group PLC Reg.. 3,934 -0,086 -2,14% 3,948 4,072 10.000 2.555 14:54:21
E.ON 9,349 -0,023 -0,25% 9,349 9,349 10.000 10.000 14:55:00
EDP Renováveis 8,135 +0,020 +0,25% 7,995 8,255 3.199 3.000 14:43:31
Grupo EDP 3,412 -0,004 -0,12% 3,417 3,482 5.000 12.893 14:54:49
Electricite de Fra.. 12,265 -0,170 -1,37% 12,27 12,275 2.000 2.000 14:54:58
Elia Systems Opera.. 52,00 +0,000 +0,00% 51,90 52,20 500 500 14:22:38
Enagas 23,96 -0,020 -0,08% 23,99 24,21 10.000 10.000 14:51:27
Endesa 19,925 +0,020 +0,10% 19,93 19,94 10.000 10.000 14:54:50
ENEL 4,832 -0,040 -0,82% 4,825 4,831 10.000 10.000 14:54:55
ENGIE S.A. 14,16 -0,120 -0,84% 14,20 14,21 3.000 3.000 14:54:51
EYDAP 5,20 +0,000 +0,00% 5,40 6,32 1.000 1.000 14:44:54
Fortum 20,82 +0,200 +0,97% 20,71 20,76 1.374 435 14:55:01
Gas Natural SDG 21,88 -0,150 -0,68% 21,94 22,05 10.000 10.000 14:54:41
Hera S.p.A. 2,724 +0,012 +0,44% 2,72 2,896 8.604 8.797 14:54:39
Iberdrola 6,444 -0,098 -1,50% 6,46 6,462 20.000 20.000 14:54:47
Iride S.p.A. 2,138 +0,034 +1,62% 2,142 2,468 15.000 15.000 14:53:50
National Grid 10,094 +0,014 +0,14% 10,096 10,248 20.000 1.111 14:54:59
Pennon Group 8,326 -0,124 -1,47% 8,304 8,47 2.222 2.222 14:54:59
Public Power 2,11 +0,000 +0,00% - - - - -
Red Electrica Espa.. 17,205 +0,010 +0,06% 17,215 17,32 10.000 10.000 14:53:19
REN-Redes 2,566 -0,002 -0,08% 2,444 2,522 3.000 8.553 14:54:50
RUBIS 61,10 -0,800 -1,29% 61,35 61,75 200 250 14:53:42
RWE 19,935 +0,090 +0,45% 19,885 19,885 3.000 3.000 14:54:52
RWE 15,74 +0,120 +0,77% 15,72 15,74 1.400 1.400 14:54:42
Severn Trent 23,55 +0,060 +0,26% 23,49 24,01 50.000 10.500 14:54:40
Snam Rete Gas 3,748 +0,024 +0,64% 3,743 3,821 10.000 10.000 14:54:44
Scottish & Souther.. 16,325 +0,160 +0,99% 16,375 16,87 50.000 50.000 14:54:07
Suez Environnement 12,01 -0,010 -0,08% 11,96 11,97 4.930 2.000 14:54:39
Terna Energy 4,365 +0,040 +0,92% 4,85 5,49 3.000 3.000 14:30:01
Terna 4,77 +0,002 +0,04% 4,702 4,898 5.826 5.000 14:54:55
UNITED UTILITIES 9,004 +0,014 +0,16% 9,046 9,282 50.000 2.222 14:54:59
Veolia Environment 19,94 -0,240 -1,19% 19,865 19,875 2.000 2.000 14:54:36
Verbund 27,54 -0,040 -0,15% 27,60 27,68 1.105 673 14:53:47

Video