STXE TM UTILITIES INDEX (PRICE) (USD)
WKN 601333 | ISIN CH0009106623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,394 +0,020 +1,46% 1,393 1,585 39.336 50.000 16:08:49
Acea 13,651 -0,055 -0,40% 13,632 14,149 2.000 2.000 16:06:50
Areva 4,296 +0,038 +0,89% 4,297 4,354 1.000 1.000 16:07:18
Centrica 2,307 +0,024 +1,05% 2,307 2,386 25.000 10.500 16:08:04
CEZ 16,698 -0,141 -0,84% 16,582 16,868 2.000 2.000 16:08:35
Drax Group PLC Reg.. 3,706 -0,015 -0,40% 3,693 3,829 10.000 10.000 16:07:13
E.ON 9,016 -0,007 -0,08% 9,015 9,015 7.500 7.500 16:08:47
EDP Renováveis 6,858 -0,026 -0,38% 6,851 7,068 3.000 3.710 16:08:05
Grupo EDP 2,961 -0,048 -1,60% 2,972 3,025 20.000 8.904 16:08:45
Electricite de Fra.. 10,05 +0,066 +0,66% 10,054 10,061 1.250 1.250 16:07:39
Elia Systems Opera.. 50,68 +0,000 +0,00% 50,791 51,549 500 500 16:04:07
Enagas 25,958 -0,267 -1,02% 25,953 26,492 10.000 10.000 16:08:55
Endesa 22,345 -0,200 -0,89% 22,26 22,27 10.000 10.000 16:08:34
ENEL 4,952 +0,001 +0,02% 4,933 4,942 10.000 10.000 16:08:04
ENGIE S.A. 13,75 +0,060 +0,44% 13,71 13,725 3.000 3.000 16:08:55
EYDAP 5,515 +0,133 +2,47% 5,31 6,501 1.000 1.000 16:00:00
Fortum 14,11 -0,159 -1,11% 14,119 14,271 7.081 6.578 16:08:44
Gas Natural SDG 21,785 +0,175 +0,81% 21,72 21,90 10.000 10.000 16:08:44
Hera S.p.A. 2,796 +0,035 +1,27% 2,792 2,971 5.000 13.258 16:08:22
Iberdrola 7,134 -0,036 -0,50% 7,121 7,123 20.000 20.000 16:08:50
Iride S.p.A. 1,975 +0,024 +1,23% 1,988 2,294 15.000 15.000 16:07:06
National Grid 11,415 -0,110 -0,95% 11,398 11,514 1.000 1.111 16:08:51
Pennon Group 9,752 -0,057 -0,58% 9,875 10,07 2.222 2.222 16:08:56
Public Power 2,459 +0,186 +8,18% 2,331 2,37 1.000 1.000 16:04:53
Red Electrica Espa.. 19,975 -0,241 -1,19% 19,88 20,23 10.000 1.000 16:06:11
REN-Redes 2,842 +0,010 +0,35% 2,798 2,887 6.212 6.460 16:07:57
RUBIS 102,891 +0,862 +0,84% 102,467 102,883 250 250 16:05:06
RWE 19,608 -0,027 -0,14% 19,53 19,53 4.000 4.000 16:08:47
RWE 14,123 -0,222 -1,55% 14,073 14,107 300 300 16:07:11
Severn Trent 26,216 -0,021 -0,08% 25,874 26,20 10.500 150 16:08:56
Snam Rete Gas 4,083 +0,037 +0,91% 4,071 4,155 15.935 10.000 16:08:49
Scottish & Souther.. 17,196 +0,276 +1,63% 17,215 17,342 200 500 16:08:41
Suez Environnement 16,43 +0,095 +0,58% 16,36 16,38 2.000 1.000 16:08:47
Terna Energy 3,431 +0,131 +3,97% 3,339 3,863 500 500 16:00:00
Terna 4,939 +0,193 +4,07% 4,929 5,136 17.787 30.000 16:08:44
UNITED UTILITIES 10,145 -0,506 -4,75% 10,114 10,363 50.000 2.222 16:08:41
Veolia Environment 18,978 -0,033 -0,17% 18,803 18,84 2.000 5.000 16:08:54
Verbund 16,829 -0,199 -1,17% 16,832 16,877 500 500 16:06:39

Video