STXE TM UTILITIES INDEX (PRICE) (USD)
WKN 601333 | ISIN CH0009106623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,487 +0,030 +2,06% 1,475 1,49 1.000 1.000 20:03:03
Acea 12,62 +0,010 +0,08% 12,35 13,14 500 500 20:04:06
Centrica 1,77 -0,020 -1,12% 1,762 1,796 7.777 7.777 20:06:39
CEZ 21,14 +0,160 +0,76% 21,08 21,36 475 469 20:06:18
Drax Group PLC Reg.. 4,862 +0,008 +0,16% 4,816 5,07 10.000 10.000 20:06:20
E.ON 8,673 +0,010 +0,12% 8,66 8,704 1.500 1.500 20:05:56
EDP Renováveis 7,70 +0,030 +0,39% 7,725 7,975 1.000 1.000 20:04:14
Grupo EDP 3,093 -0,029 -0,93% 3,058 3,128 1.800 1.000 20:03:58
Electricite de Fra.. 15,485 -0,230 -1,46% 15,41 15,54 350 350 20:06:35
Elia Systems Opera.. 56,80 +0,000 +0,00% 57,00 57,40 100 100 20:02:56
Enagas 24,28 -0,040 -0,16% 24,20 24,72 500 500 19:51:26
Endesa 19,915 +0,085 +0,43% 19,84 19,98 1.555 1.555 20:06:35
ENEL 4,456 -0,001 -0,02% 4,456 4,468 1.200 1.200 20:06:35
ENGIE S.A. 12,52 -0,045 -0,36% 12,38 12,47 450 450 20:06:40
EYDAP 4,615 +0,045 +0,98% 4,615 5,66 1.000 1.000 16:01:19
Fortum 19,005 -0,625 -3,18% 18,87 18,935 1.000 1.000 20:06:34
Hera S.p.A. 2,484 +0,012 +0,49% 2,424 2,682 3.000 3.000 20:06:32
Iberdrola 6,596 +0,022 +0,33% 6,604 6,63 888 888 20:06:30
Iride S.p.A. 1,936 -0,002 -0,10% 1,886 2,266 1.000 1.000 20:06:32
National Grid 9,792 -0,063 -0,64% 9,763 9,859 333 333 20:06:37
Gas Natural SDG 23,13 +0,040 +0,17% 22,87 23,24 500 500 20:04:09
Pennon Group 8,606 -0,292 -3,28% 8,638 8,81 2.222 2.222 20:06:38
Public Power 1,367 +0,039 +2,94% 1,367 1,398 1.000 1.000 20:01:21
Red Electrica Espa.. 19,16 +0,030 +0,16% 19,14 19,405 444 444 20:03:03
REN-Redes 2,404 -0,020 -0,83% 2,386 2,422 1.300 1.300 20:06:40
RUBIS 44,16 +0,940 +2,17% 43,96 44,90 100 100 20:00:00
RWE 18,61 +0,245 +1,33% 18,60 18,635 1.000 1.000 20:05:54
RWE 15,62 +0,140 +0,90% 15,54 15,64 100 100 20:06:31
Severn Trent 21,92 -0,440 -1,97% 22,03 22,41 222 222 20:06:34
Snam Rete Gas 3,863 +0,014 +0,36% 3,818 3,977 500 500 20:06:32
Scottish & Souther.. 13,415 +0,410 +3,15% 12,915 13,41 5.000 5.000 20:05:01
Suez Environnement 13,205 -0,350 -2,58% 13,19 13,23 380 378 20:06:35
Terna Energy 5,77 +0,540 +10,33% 5,77 6,66 500 500 16:01:19
Terna 4,836 +0,083 +1,75% 4,629 5,224 1.000 1.000 20:06:32
UNITED UTILITIES 8,642 -0,030 -0,35% 8,772 8,888 1.111 1.111 20:06:38
Veolia Environment 18,545 -0,160 -0,86% 18,545 18,635 290 280 20:06:42
Verbund 38,52 -1,500 -3,75% 38,52 38,56 200 200 20:06:34

Video