STXE TM UTILITIES INDEX (PRICE) (USD)
WKN 601333 | ISIN CH0009106623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,537 -0,019 -1,22% 1,539 1,571 5.000 5.000 14:49:11
Acea 12,88 +0,150 +1,18% 12,88 13,38 2.000 2.000 14:48:24
Centrica 1,7395 +0,072 +4,29% 1,6605 1,7295 25.000 10.500 14:48:54
CEZ 21,88 +0,020 +0,09% 21,86 22,60 1.000 1.000 14:40:22
Drax Group PLC Reg.. 3,838 -0,068 -1,74% 3,95 4,10 10.000 10.000 14:49:43
E.ON 9,672 -0,032 -0,33% 9,642 9,642 10.000 10.000 14:49:54
EDP Renováveis 8,725 -0,005 -0,06% 8,725 9,005 3.000 3.000 14:05:43
Grupo EDP 3,431 +0,004 +0,12% 3,425 3,464 2.000 2.000 14:47:43
Electricite de Fra.. 12,37 +0,095 +0,77% 12,30 12,31 2.000 2.250 14:49:41
Elia Systems Opera.. 54,00 -0,200 -0,37% 54,40 54,80 500 500 14:43:43
Enagas 22,50 -0,990 -4,21% 23,76 23,97 10.000 10.000 14:49:40
Endesa 19,495 -0,190 -0,97% 19,58 19,595 10.000 10.000 14:49:52
ENEL 4,909 +0,024 +0,49% 4,895 4,902 10.000 10.000 14:49:53
ENGIE S.A. 13,395 +0,010 +0,07% 13,36 13,365 3.000 3.000 14:49:41
EYDAP 5,27 +0,080 +1,54% 5,28 6,14 1.000 1.000 14:49:24
Fortum 21,61 -0,180 -0,83% 21,41 21,48 400 1.761 14:49:43
Hera S.p.A. 2,698 +0,020 +0,75% 2,694 2,868 8.126 5.155 14:49:55
Iberdrola 6,672 +0,034 +0,51% 6,70 6,704 20.000 20.000 14:49:52
Iride S.p.A. 2,12 +0,008 +0,38% 2,12 2,444 15.000 15.000 14:45:51
National Grid 9,477 +0,099 +1,06% 9,433 9,576 20.000 1.111 14:49:43
Pennon Group 8,35 -0,050 -0,60% 8,452 8,618 2.222 2.222 14:49:43
Public Power 1,828 -0,052 -2,77% 1,843 1,92 5.000 5.000 14:47:11
Red Electrica Espa.. 17,805 -0,110 -0,61% 17,96 18,07 10.000 10.000 14:49:13
REN-Redes 2,438 -0,010 -0,41% 2,436 2,516 15.000 11.087 14:48:11
RUBIS 49,36 +0,680 +1,40% 49,30 49,64 250 250 14:49:42
RWE 22,21 +0,340 +1,55% 22,13 22,13 3.000 3.000 14:48:20
RWE 18,10 +0,260 +1,46% 18,04 18,06 1.400 1.400 14:47:52
Severn Trent 21,31 +0,370 +1,77% 20,98 21,43 50.000 555 14:49:24
Snam Rete Gas 3,64 +0,017 +0,47% 3,637 3,712 10.000 10.000 14:49:51
Scottish & Souther.. 15,525 +0,005 +0,03% 15,10 15,57 50.000 50.000 14:48:56
Suez Environnement 11,55 +0,065 +0,57% 11,51 11,52 2.000 2.000 14:49:10
Terna Energy 4,56 -0,430 -8,62% 5,07 5,74 3.000 3.000 14:11:36
Terna 4,691 +0,033 +0,71% 4,694 4,889 7.071 5.000 14:49:55
UNITED UTILITIES 8,178 +0,218 +2,74% 7,95 8,168 50.000 2.222 14:49:43
Veolia Environment 19,23 -0,060 -0,31% 19,15 19,16 2.000 2.000 14:49:51
Verbund 33,18 +0,420 +1,28% 33,54 33,72 500 1.084 14:49:39

Video