STXE TM UTILITIES INDEX (PRICE) (USD)
WKN 601333 | ISIN CH0009106623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,511 -0,019 -1,24% 1,512 1,543 5.000 5.000 14:21:24
Acea 12,85 -0,090 -0,70% 12,86 13,35 2.000 2.000 14:19:33
Centrica 1,666 -0,026 -1,54% 1,6705 1,685 500 10.500 14:22:01
CEZ 21,98 +0,280 +1,29% 21,98 22,70 1.000 1.000 13:55:06
Drax Group PLC Reg.. 4,016 -0,042 -1,04% 3,998 4,148 10.000 10.000 14:21:47
E.ON 8,883 -0,068 -0,76% 8,907 8,907 10.000 10.000 14:22:10
EDP Renováveis 8,45 +0,010 +0,12% 8,435 8,715 3.000 3.000 14:16:29
Grupo EDP 3,23 +0,035 +1,10% 3,232 3,27 2.000 2.000 14:18:29
Electricite de Fra.. 15,325 -0,120 -0,78% 15,37 15,385 2.650 2.000 14:21:52
Elia Systems Opera.. 54,50 +1,400 +2,64% 54,20 55,20 500 537 14:21:55
Enagas 23,81 -0,100 -0,42% 23,75 23,96 10.000 10.000 14:21:54
Endesa 18,515 -0,225 -1,20% 18,535 18,55 10.000 10.000 14:21:21
ENEL 4,56 -0,050 -1,08% 4,561 4,565 10.000 10.000 14:20:57
ENGIE S.A. 12,49 -0,065 -0,52% 12,51 12,515 3.000 3.000 14:21:44
EYDAP 4,835 +0,240 +5,22% 4,835 5,61 1.000 1.000 14:15:10
Fortum 21,41 +0,140 +0,66% 21,70 21,75 565 891 14:18:37
Hera S.p.A. 2,648 -0,020 -0,75% 2,65 2,822 6.910 5.000 14:21:25
Iberdrola 6,40 -0,088 -1,36% 6,408 6,412 20.000 20.000 14:21:11
Iride S.p.A. 1,954 -0,050 -2,50% 1,953 2,25 15.000 15.000 14:21:47
National Grid 8,652 -0,268 -3,00% 8,662 8,825 20.000 1.111 14:22:09
Gas Natural SDG 23,61 -0,080 -0,34% 23,56 23,67 10.000 10.000 14:21:41
Pennon Group 8,026 -0,082 -1,01% 7,956 8,11 2.222 2.222 14:22:00
Public Power 1,394 -0,013 -0,92% 1,385 1,443 5.000 5.000 14:19:09
Red Electrica Espa.. 17,93 -0,075 -0,42% 17,90 18,01 10.000 10.000 14:21:15
REN-Redes 2,386 -0,006 -0,25% 2,388 2,466 9.674 13.015 14:21:01
RUBIS 48,62 -1,360 -2,72% 48,70 48,78 250 250 14:22:00
RWE 21,12 -0,210 -0,98% 21,14 21,14 3.000 3.000 14:20:07
RWE 17,26 -0,180 -1,03% 17,28 17,32 1.400 1.400 14:20:07
Severn Trent 20,64 -0,230 -1,10% 20,54 21,00 50.000 555 14:21:46
Snam Rete Gas 3,722 +0,005 +0,13% 3,723 3,801 10.000 12.816 14:21:57
Scottish & Souther.. 12,595 +0,055 +0,44% 12,59 12,785 50.000 288 14:20:39
Suez Environnement 12,19 -0,135 -1,10% 12,255 12,265 2.000 2.000 14:21:44
Terna Energy 5,84 +0,490 +9,16% 5,85 6,65 3.000 3.000 14:11:53
Terna 4,627 -0,011 -0,24% 4,633 4,825 5.000 5.000 14:21:13
UNITED UTILITIES 7,68 -0,062 -0,80% 7,63 7,884 50.000 2.222 14:21:55
Veolia Environment 17,395 -0,100 -0,57% 17,395 17,40 2.000 2.000 14:22:11
Verbund 40,44 +1,160 +2,95% 40,36 40,52 943 500 14:21:57

Video