STXE TM UTILITIES INDEX (RETURN) (EUR)
WKN 601334 | ISIN CH0009106649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,362 +0,008 +0,55% 1,3615 1,5495 25.000 25.000 14:48:00
Acea 13,35 -0,020 -0,15% 13,32 13,83 2.000 2.000 14:46:42
Centrica 1,6495 +0,007 +0,40% 1,6505 1,72 25.000 10.500 14:48:01
CEZ 21,98 -0,260 -1,17% 21,86 22,28 2.000 2.000 14:45:17
Drax Group PLC Reg.. 3,934 -0,086 -2,14% 3,948 4,072 10.000 2.555 14:47:00
E.ON 9,349 -0,023 -0,25% 9,341 9,341 10.000 10.000 14:47:36
EDP Renováveis 8,135 +0,020 +0,25% 7,995 8,255 3.199 3.000 14:43:31
Grupo EDP 3,412 -0,004 -0,12% 3,419 3,483 8.235 7.135 14:48:01
Electricite de Fra.. 12,265 -0,170 -1,37% 12,27 12,28 2.000 4.810 14:47:58
Elia Systems Opera.. 52,00 +0,000 +0,00% 51,90 52,20 500 500 14:22:38
Enagas 23,96 -0,020 -0,08% 24,00 24,21 10.000 10.000 14:47:58
Endesa 19,925 +0,020 +0,10% 19,94 19,945 10.000 10.000 14:46:05
ENEL 4,832 -0,040 -0,82% 4,827 4,833 10.000 10.000 14:47:52
ENGIE S.A. 14,16 -0,120 -0,84% 14,175 14,18 3.000 3.000 14:47:50
EYDAP 5,20 +0,000 +0,00% 5,40 6,32 1.000 1.000 14:44:54
Fortum 20,82 +0,200 +0,97% 20,69 20,74 3.435 967 14:47:33
Gas Natural SDG 21,88 -0,150 -0,68% 21,91 22,03 10.000 10.000 14:46:14
Hera S.p.A. 2,724 +0,012 +0,44% 2,718 2,894 6.849 9.736 14:47:45
Iberdrola 6,444 -0,098 -1,50% 6,456 6,46 20.000 20.000 14:44:30
Iride S.p.A. 2,138 +0,034 +1,62% 2,142 2,47 15.000 15.000 14:46:57
National Grid 10,094 +0,014 +0,14% 10,098 10,25 20.000 1.111 14:47:57
Pennon Group 8,326 -0,124 -1,47% 8,302 8,464 2.222 2.222 14:47:57
Public Power 2,11 +0,000 +0,00% - - - - -
Red Electrica Espa.. 17,205 +0,010 +0,06% 17,215 17,32 10.000 10.000 14:44:24
REN-Redes 2,566 -0,002 -0,08% 2,446 2,526 14.691 10.585 14:46:47
RUBIS 61,10 -0,800 -1,29% 61,35 61,75 200 250 14:47:50
RWE 19,945 +0,100 +0,50% 19,915 19,915 3.000 3.000 14:47:52
RWE 15,74 +0,120 +0,77% 15,74 15,76 1.400 1.400 14:45:06
Severn Trent 23,55 +0,060 +0,26% 23,53 24,05 50.000 10.500 14:47:21
Snam Rete Gas 3,748 +0,024 +0,64% 3,746 3,824 10.000 10.000 14:47:58
Scottish & Souther.. 16,325 +0,160 +0,99% 16,36 16,855 50.000 50.000 14:48:00
Suez Environnement 12,01 -0,010 -0,08% 11,96 11,97 2.000 5.639 14:47:13
Terna Energy 4,365 +0,040 +0,92% 4,85 5,49 3.000 3.000 14:30:01
Terna 4,77 +0,002 +0,04% 4,705 4,901 12.083 5.000 14:48:02
UNITED UTILITIES 9,004 +0,014 +0,16% 9,018 9,248 50.000 2.222 14:47:57
Veolia Environment 19,94 -0,240 -1,19% 19,855 19,86 2.000 2.000 14:47:59
Verbund 27,54 -0,040 -0,15% 27,60 27,68 1.005 673 14:46:58

Video