STXE TM UTILITIES INDEX (RETURN) (EUR)
WKN 601334 | ISIN CH0009106649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,508 +0,022 +1,48% 1,51 1,525 1.000 1.000 21:15:42
Acea 12,22 -0,020 -0,16% 12,12 12,91 500 500 21:23:25
Centrica 1,6235 -0,023 -1,37% 1,5945 1,673 2.000 7.777 21:22:41
CEZ 21,44 +0,260 +1,23% 21,50 21,76 466 460 21:14:37
Drax Group PLC Reg.. 4,202 -0,104 -2,42% 4,132 4,348 10.000 10.000 21:23:29
E.ON 9,138 +0,113 +1,25% 9,139 9,163 1.500 1.500 21:23:17
EDP Renováveis 7,625 +0,030 +0,40% 7,65 7,91 1.000 1.000 21:23:27
Grupo EDP 3,06 -0,017 -0,55% 3,037 3,096 1.000 1.700 21:21:22
Electricite de Fra.. 14,865 -0,155 -1,03% 15,02 15,12 350 350 21:22:31
Elia Systems Opera.. 56,40 -0,300 -0,53% 56,10 57,20 500 500 21:11:19
Enagas 24,10 -0,370 -1,51% 24,05 24,57 500 500 21:12:04
Endesa 20,02 +0,000 +0,00% 20,09 20,24 1.555 1.555 21:23:23
ENEL 4,507 +0,056 +1,26% 4,513 4,525 1.200 1.200 21:23:03
ENGIE S.A. 12,155 +0,055 +0,45% 12,23 12,27 450 450 21:22:48
EYDAP 4,75 -0,010 -0,21% 4,605 5,66 1.000 1.000 16:00:00
Fortum 18,425 -0,115 -0,62% 18,575 18,955 1.000 1.000 21:22:27
Hera S.p.A. 2,404 -0,016 -0,66% 2,372 2,628 3.000 3.000 21:13:09
Iberdrola 6,69 -0,026 -0,39% 6,702 6,726 888 888 21:22:52
Iride S.p.A. 1,867 -0,004 -0,21% 1,846 2,216 1.000 1.000 21:23:25
National Grid 9,316 -0,090 -0,96% 9,321 9,38 333 333 21:23:27
Gas Natural SDG 22,91 -0,140 -0,61% 22,77 23,14 500 500 21:12:04
Pennon Group 7,996 -0,012 -0,15% 8,014 8,172 2.222 2.222 21:23:28
Public Power 1,254 -0,058 -4,42% 1,251 1,282 1.000 1.000 20:30:00
Red Electrica Espa.. 19,22 -0,165 -0,85% 19,265 19,48 444 444 21:15:58
REN-Redes 2,408 +0,016 +0,67% 2,416 2,45 1.300 1.300 21:22:56
RUBIS 44,14 -0,420 -0,94% 43,92 44,88 100 100 20:00:00
RWE 19,065 +0,505 +2,72% 19,08 19,115 1.000 1.000 21:23:30
RWE 16,12 +0,520 +3,33% 16,14 16,28 100 2.500 21:22:53
Severn Trent 20,41 -0,200 -0,97% 20,35 20,90 5.000 222 21:23:22
Snam Rete Gas 3,832 +0,026 +0,68% 3,822 3,981 500 500 21:23:25
Scottish & Souther.. 12,82 -0,180 -1,38% 12,455 12,935 5.000 5.000 21:22:30
Suez Environnement 13,125 +0,120 +0,92% 13,28 13,32 377 376 21:21:47
Terna Energy 5,27 +0,020 +0,38% 5,76 6,66 500 500 15:59:56
Terna 4,826 +0,056 +1,17% 4,656 5,254 1.000 1.000 21:23:25
UNITED UTILITIES 8,216 +0,028 +0,34% 8,224 8,508 5.000 1.111 21:23:28
Veolia Environment 18,34 +0,030 +0,16% 18,52 18,605 290 280 21:23:31
Verbund 37,60 -0,720 -1,88% 38,44 38,52 200 200 21:22:32

Video