STXE TM UTILITIES INDEX (RETURN) (EUR)
WKN 601334 | ISIN CH0009106649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,556 +0,158 +11,30% 1,418 1,656 1.000 1.000 21:32:26
Acea 12,83 -0,160 -1,23% 12,73 13,56 500 500 20:21:29
Centrica 1,693 +0,035 +2,11% 1,64 1,726 2.000 7.777 21:38:01
CEZ 21,98 -0,020 -0,09% 21,86 22,60 1.000 1.000 20:12:31
Drax Group PLC Reg.. 4,116 -0,034 -0,82% 4,108 4,322 10.000 10.000 21:37:13
E.ON 8,894 +0,070 +0,79% 8,894 8,92 1.500 1.500 21:38:23
EDP Renováveis 8,56 +0,290 +3,51% 8,33 8,605 1.000 1.000 17:29:01
Grupo EDP 3,223 -0,029 -0,89% 3,241 3,275 1.600 1.600 21:38:25
Electricite de Fra.. 14,83 +0,070 +0,47% 14,75 15,015 500 500 21:38:37
Elia Systems Opera.. 53,50 +0,000 +0,00% 53,40 54,50 1.500 1.500 20:00:00
Enagas 23,51 -0,340 -1,43% 23,40 23,93 500 500 21:29:02
Endesa 18,685 -0,375 -1,97% 18,75 18,865 5.000 5.000 21:27:02
ENEL 4,531 -0,030 -0,66% 4,53 4,562 1.000 1.000 21:32:26
ENGIE S.A. 12,41 -0,050 -0,40% 12,435 12,485 400 400 21:38:35
EYDAP 4,595 -0,155 -3,26% 4,595 5,67 1.000 1.000 16:00:00
Fortum 21,41 -0,250 -1,15% 21,87 21,94 1.000 1.000 21:38:30
Hera S.p.A. 2,768 +0,000 +0,00% 2,704 2,994 3.000 3.000 21:32:26
Iberdrola 6,35 +0,018 +0,28% 6,332 6,422 5.000 5.000 21:38:17
Iride S.p.A. 2,018 -0,016 -0,79% 1,975 2,37 1.000 1.000 21:32:26
National Grid 8,894 -0,060 -0,67% 8,968 9,049 333 333 21:38:31
Gas Natural SDG 23,74 +0,090 +0,38% 23,56 23,94 500 500 21:38:29
Pennon Group 8,082 -0,094 -1,15% 8,15 8,312 2.222 2.222 21:38:07
Public Power 1,47 +0,042 +2,94% 1,459 1,488 1.000 1.000 21:30:00
Red Electrica Espa.. 18,035 -0,075 -0,41% 18,015 18,23 444 444 21:30:22
REN-Redes 2,372 -0,026 -1,08% 2,388 2,516 1.000 1.000 21:37:45
RUBIS 48,88 +1,100 +2,30% 48,54 49,56 100 100 21:38:29
RWE 21,68 +0,140 +0,65% 21,67 21,69 1.000 1.000 21:35:06
RWE 17,84 +0,200 +1,13% 17,84 17,92 100 100 21:38:06
Severn Trent 21,13 -0,170 -0,80% 21,31 21,68 222 222 21:37:28
Snam Rete Gas 3,656 -0,020 -0,54% 3,624 3,774 500 500 21:32:26
Scottish & Souther.. 12,53 +0,035 +0,28% 12,50 12,985 5.000 5.000 21:37:04
Suez Environnement 12,33 -0,110 -0,88% 12,29 12,50 1.000 1.000 21:38:29
Terna Energy 5,27 -0,550 -9,45% 5,78 6,67 500 500 16:00:00
Terna 4,62 +0,001 +0,02% 4,45 5,022 1.000 1.000 21:32:26
UNITED UTILITIES 7,988 -0,088 -1,09% 8,02 8,088 1.000 1.111 21:38:18
Veolia Environment 17,415 -0,275 -1,55% 17,37 17,56 500 500 21:38:35
Verbund 39,94 +0,140 +0,35% 39,88 40,36 2.000 2.000 21:38:31

Video