STXE TM UTILITIES INDEX (RETURN) (EUR)
WKN 601334 | ISIN CH0009106649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,429 -0,012 -0,83% 1,401 1,636 1.000 1.000 21:35:12
Acea 15,807 -0,187 -1,17% 15,666 16,665 500 500 17:29:56
Centrica 1,64 +0,048 +3,02% 1,598 1,66 7.777 7.777 21:36:10
CEZ 19,489 -0,006 -0,03% 19,176 19,491 500 1.000 21:35:34
Drax Group PLC Reg.. 2,989 -0,064 -2,10% 2,963 3,118 10.000 10.000 21:36:34
E.ON 9,198 -0,092 -0,99% 9,188 9,215 1.500 1.500 21:37:02
EDP Renováveis 6,551 +0,089 +1,38% 6,576 6,781 1.000 1.000 17:29:01
Grupo EDP 2,894 -0,005 -0,17% 2,876 2,91 1.900 1.800 21:36:06
Electricite de Fra.. 10,60 -0,520 -4,68% 10,222 10,433 500 500 21:35:12
Elia Systems Opera.. 47,822 -0,420 -0,87% 47,736 48,735 1.500 1.500 17:30:01
Enagas 24,88 -0,025 -0,10% 24,602 25,112 500 500 21:37:03
Endesa 18,495 -0,205 -1,10% 18,353 18,423 5.000 1.555 21:37:00
ENEL 5,34 -0,102 -1,87% 5,331 5,366 1.000 1.000 21:35:12
ENGIE S.A. 14,52 -0,185 -1,26% 14,284 14,492 1.000 1.000 21:36:56
EYDAP 5,382 +0,000 +0,00% 5,445 6,721 1.000 1.000 15:59:57
Fortum 16,824 -0,148 -0,87% 16,884 17,204 1.000 1.000 21:37:01
Gas Natural SDG 19,17 -0,070 -0,36% 18,78 19,135 500 500 21:37:03
Hera S.p.A. 2,931 -0,020 -0,68% 2,854 3,158 3.000 3.000 21:35:12
Iberdrola 6,523 -0,125 -1,88% 6,467 6,52 5.000 888 21:36:45
Iride S.p.A. 2,345 -0,013 -0,55% 2,295 2,753 1.000 1.000 21:35:12
National Grid 9,93 -0,135 -1,34% 9,94 9,99 333 333 21:37:00
Pennon Group 8,835 +0,001 +0,01% 8,647 9,055 2.000 2.000 21:36:44
Public Power 1,883 +0,037 +2,00% 1,877 1,989 1.000 200 21:36:06
Red Electrica Espa.. 18,83 -0,175 -0,92% 18,412 19,028 2.000 444 21:32:53
REN-Redes 2,365 -0,053 -2,19% 2,331 2,454 1.000 1.000 21:35:12
RUBIS 58,442 +0,424 +0,73% 57,846 59,055 100 100 20:00:00
RWE 17,25 -3,186 -15,59% 17,255 17,282 490 1.000 21:35:27
RWE 14,311 -0,729 -4,85% 14,242 14,321 100 100 21:37:02
Severn Trent 23,839 -0,093 -0,39% 23,426 24,188 5.000 5.000 21:36:32
Snam Rete Gas 4,063 -0,016 -0,39% 3,992 4,157 500 500 21:35:12
Scottish & Souther.. 15,10 -0,050 -0,33% 14,782 15,324 5.000 5.000 21:36:32
Suez Environnement 14,98 -0,670 -4,28% 14,612 14,817 1.000 1.000 21:37:03
Terna Energy 3,774 +0,072 +1,94% 4,213 4,89 500 500 15:59:58
Terna 4,949 -0,049 -0,98% 4,722 5,331 1.000 1.000 21:35:12
UNITED UTILITIES 9,052 -0,265 -2,84% 9,111 9,284 1.111 1.111 21:37:01
Veolia Environment 20,887 -0,203 -0,96% 20,651 20,849 1.000 500 21:37:01
Verbund 19,679 -0,771 -3,77% 19,519 19,761 2.000 2.000 21:37:04

Video