STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,4785 -0,016 -1,04% - - - - -
Acea 14,06 -0,020 -0,14% - - - - -
Centrica 1,678 +0,020 +1,21% 1,6435 1,7815 2.000 2.000 07:37:19
CEZ 20,90 -0,020 -0,10% - - - - -
Drax Group PLC Reg.. 3,348 -0,012 -0,36% 3,37 3,472 2.555 2.555 07:39:14
E.ON 8,802 -0,005 -0,06% 8,852 8,869 - - 07:32:01
EDP Renováveis 7,825 +0,015 +0,19% - - - - -
Grupo EDP 3,202 +0,005 +0,16% - - - - -
Electricite de Fra.. 11,435 +0,020 +0,18% - - - - -
Elia Systems Opera.. 50,80 +0,700 +1,40% - - - - -
Enagas 23,33 +0,550 +2,41% 23,28 23,69 500 500 07:35:14
Endesa 19,02 +0,180 +0,96% 19,03 19,12 1.555 1.555 07:35:14
ENEL 5,182 +0,032 +0,62% - - - - -
ENGIE S.A. 14,175 +0,075 +0,53% - - - - -
EYDAP 5,27 -0,310 -5,56% - - - - -
Fortum 18,35 +0,110 +0,60% - - - - -
Gas Natural SDG 20,64 -0,060 -0,29% 20,27 20,98 2.000 2.000 07:35:14
Hera S.p.A. 2,892 -0,064 -2,17% - - - - -
Iberdrola 6,334 +0,052 +0,83% 6,35 6,39 1.111 1.111 07:35:14
Iride S.p.A. 2,226 -0,060 -2,62% - - - - -
National Grid 9,223 +0,097 +1,06% 9,285 9,365 333 333 07:37:17
Pennon Group 7,578 +0,260 +3,55% 7,62 7,758 2.222 2.222 07:35:14
Public Power 2,73 -0,126 -4,41% - - - - -
Red Electrica Espa.. 16,445 +0,005 +0,03% 16,14 16,66 1.000 444 07:35:14
REN-Redes 2,492 -0,022 -0,88% - - - - -
RUBIS 60,70 -0,150 -0,25% - - - - -
RWE 21,23 -0,130 -0,61% 21,26 21,26 - - 07:36:29
RWE 18,92 +0,140 +0,75% 18,92 19,02 100 100 21:58:03
Severn Trent 21,24 +0,060 +0,28% 21,26 21,97 5.000 5.000 07:37:33
Snam Rete Gas 3,807 -0,019 -0,50% - - - - -
Scottish & Souther.. 15,145 +0,140 +0,93% 15,285 15,805 5.000 5.000 07:37:16
Suez Environnement 11,715 +0,030 +0,26% - - - - -
Terna Energy 4,315 +0,025 +0,58% - - - - -
Terna 4,78 -0,003 -0,06% - - - - -
UNITED UTILITIES 8,082 +0,132 +1,66% 8,092 8,362 5.000 1.111 07:37:19
Veolia Environment 19,24 +0,005 +0,03% - - - - -
Verbund 24,64 -0,180 -0,73% - - - - -

Video