STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,157 -0,01 -0,94% 1,144 1,40 1.000 1.000 20:18:51
Acea 11,505 +0,07 +0,59% 11,44 12,168 500 500 20:29:42
Areva 4,634 -0,03 -0,58% 4,531 4,683 500 500 20:00:00
Centrica 2,698 -0,02 -0,70% 2,645 2,729 7.777 7.777 20:29:42
CEZ 16,545 -0,19 -1,14% 16,545 16,815 1.000 500 20:27:39
Drax Group PLC Reg.. 4,028 -0,09 -2,16% 3,934 4,137 10.000 10.000 20:28:26
E.ON 7,127 -0,08 -1,12% 7,126 7,141 1.500 1.500 20:29:37
EDP Renováveis 6,098 -0,03 -0,55% 6,14 6,335 1.000 1.000 20:29:42
Grupo EDP 2,919 +0,05 +1,57% - - - - -
Electricite de Fra.. 8,956 -0,15 -1,65% 8,92 8,984 500 500 20:29:37
Elia Systems Opera.. 48,003 -0,42 -0,86% 47,727 48,665 1.500 1.500 20:29:42
Enagas 22,884 -0,07 -0,30% 23,012 23,517 500 500 20:06:13
Endesa 19,92 +0,04 +0,20% 19,884 19,994 5.000 5.000 20:29:42
ENEL 4,014 +0,02 +0,55% 4,004 4,036 1.000 1.000 20:18:51
Gaz de France 11,226 -0,04 -0,35% 11,235 11,35 1.000 1.000 20:29:36
EYDAP 4,653 -0,20 -4,16% 4,653 5,753 1.000 1.000 16:30:17
Fortum 14,36 +0,00 +0,00% 14,246 14,52 1.000 1.000 20:29:42
Gas Natural SDG 18,045 -0,03 -0,14% 17,999 18,364 500 500 20:06:13
Hera S.p.A. 2,264 -0,01 -0,61% 2,209 2,444 3.000 3.000 20:29:05
Iberdrola 6,262 +0,06 +0,98% 6,254 6,29 5.000 888 20:29:27
Iride S.p.A. 1,453 -0,01 -0,48% 1,428 1,714 1.000 1.000 20:18:51
National Grid 11,49 -0,06 -0,48% 11,446 11,752 2.000 555 20:29:41
Pennon Group 10,42 +0,53 +5,33% 10,002 10,448 2.000 2.000 20:28:41
Public Power 2,628 +0,02 +0,61% 2,627 2,796 1.000 200 20:20:58
Red Electrica Espa.. 17,196 +0,17 +1,00% 16,976 17,18 444 444 19:25:28
REN-Redes 2,635 +0,02 +0,57% 2,559 2,694 1.000 1.000 20:29:42
RUBIS 86,548 -0,73 -0,83% 86,119 87,431 325 325 17:30:02
RWE 13,217 -0,16 -1,18% 13,219 13,265 1.000 1.000 20:29:42
RWE 9,956 -0,03 -0,26% 9,956 10,055 100 100 20:25:02
Severn Trent 27,383 +0,10 +0,37% 27,488 28,358 5.000 5.000 20:28:41
Snam Rete Gas 3,707 -0,04 -1,09% 3,664 3,816 500 500 20:29:42
Scottish & Souther.. 18,194 +0,15 +0,81% 18,095 18,724 5.000 5.000 20:28:41
Suez Environnement 14,00 -0,30 -2,10% 13,92 14,13 1.000 1.000 20:22:32
Terna Energy 2,595 -0,03 -1,07% 2,595 2,996 500 500 16:30:17
Terna 4,296 -0,03 -0,65% 4,124 4,652 1.000 1.000 20:29:42
UNITED UTILITIES 11,374 +0,07 +0,58% 11,539 11,758 1.111 1.111 20:29:41
Veolia Environment 15,165 -0,17 -1,08% 15,095 15,273 1.000 1.000 20:29:35
Verbund 15,383 +0,08 +0,53% 15,347 15,548 2.000 2.000 20:29:36

Video