STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,5675 +0,209 +15,34% 1,5665 1,5755 5.000 5.000 15:21:52
Acea 11,49 -0,040 -0,35% 11,52 11,96 2.000 2.000 15:19:31
Centrica 1,5125 +0,045 +3,03% 1,5085 1,5515 25.000 10.500 15:20:42
CEZ 20,36 +0,020 +0,10% 20,54 20,78 490 490 15:20:22
Drax Group PLC Reg.. 4,056 +0,046 +1,15% 4,054 4,186 10.000 2.555 15:20:30
E.ON 9,159 +0,239 +2,68% 9,166 9,166 10.000 10.000 15:22:21
EDP Renováveis 7,545 +0,060 +0,80% 7,545 7,795 3.000 3.000 15:18:26
Grupo EDP 3,098 -0,002 -0,06% 3,095 3,113 2.000 2.000 15:20:05
Electricite de Fra.. 13,755 +0,235 +1,74% 13,83 13,835 750 750 15:21:02
Elia Systems Opera.. 58,90 +1,400 +2,43% 58,40 58,80 500 340 15:17:57
Enagas 25,39 +0,590 +2,38% 25,26 25,47 10.000 10.000 15:21:31
Endesa 20,92 +0,260 +1,26% 20,89 20,93 10.000 10.000 15:21:15
ENEL 4,949 +0,143 +2,98% 4,928 4,929 19.500 10.000 15:22:19
ENGIE S.A. 12,61 +0,245 +1,98% 12,635 12,64 1.500 1.500 15:21:17
EYDAP 4,73 +0,025 +0,53% 4,75 5,49 1.000 1.000 15:21:50
Fortum 18,59 +0,485 +2,68% 19,09 19,145 1.250 2.901 15:22:07
Hera S.p.A. 2,52 +0,132 +5,53% 2,498 2,66 5.000 10.233 15:20:30
Iberdrola 6,856 +0,124 +1,84% 6,848 6,85 25.000 25.000 15:22:13
Iride S.p.A. 1,857 +0,071 +3,98% 1,861 2,146 15.000 15.000 15:19:17
National Grid 9,381 +0,207 +2,26% 9,349 9,457 1.111 1.111 15:22:26
Gas Natural SDG 23,14 +0,400 +1,76% 23,11 23,22 10.000 10.000 15:20:18
Pennon Group 7,938 +0,206 +2,66% 7,958 8,118 2.222 2.222 15:22:26
Public Power 1,40 +0,071 +5,34% 1,406 1,42 3.000 3.000 15:21:05
Red Electrica Espa.. 19,945 +0,365 +1,86% 19,96 20,07 10.000 10.000 15:21:19
REN-Redes 2,43 +0,042 +1,76% 2,428 2,45 2.000 2.000 15:18:08
RUBIS 48,38 +0,920 +1,94% 48,86 49,06 250 250 15:22:25
RWE 19,195 +0,525 +2,81% 19,235 19,235 3.000 3.000 15:20:08
RWE 16,34 +0,400 +2,51% 16,36 16,38 1.400 1.400 15:20:46
Severn Trent 20,98 +0,380 +1,84% 21,08 21,20 100 555 15:22:26
Snam Rete Gas 4,012 +0,113 +2,90% 3,999 4,082 11.734 10.000 15:22:25
Scottish & Souther.. 12,20 +0,435 +3,70% 11,87 12,265 50.000 50.000 15:21:37
Suez Environnement 12,29 +0,190 +1,57% 12,28 12,29 2.000 2.830 15:22:11
Terna Energy 5,09 +0,000 +0,00% 5,63 6,36 6.430 3.000 15:20:14
Terna 4,96 +0,055 +1,12% 4,954 5,164 5.740 13.023 15:22:27
UNITED UTILITIES 8,36 +0,102 +1,24% 8,386 8,694 50.000 50.000 15:21:37
Veolia Environment 18,385 +0,135 +0,74% 18,37 18,375 2.000 2.000 15:22:07
Verbund 37,70 +1,120 +3,06% 38,78 38,92 260 260 15:22:22

Video