STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,312 +0,026 +2,02% 1,294 1,512 1.000 1.000 18:44:07
Acea 13,103 +0,105 +0,81% 12,959 13,823 500 500 17:29:56
Areva 4,515 -0,005 -0,11% 4,50 4,59 500 500 18:48:30
Centrica 2,284 -0,039 -1,68% 2,28 2,363 2.235 7.777 18:49:03
CEZ 15,245 +0,000 +0,00% 15,245 15,405 500 500 17:35:29
Drax Group PLC Reg.. 3,602 -0,121 -3,25% 3,568 3,662 2.555 2.555 18:46:36
E.ON 8,454 -0,107 -1,25% 8,464 8,488 2.000 2.000 18:49:03
EDP Renováveis 6,754 -0,024 -0,35% 6,785 6,999 1.000 1.000 17:29:02
Grupo EDP 2,962 -0,022 -0,74% 2,976 3,011 1.800 1.800 18:25:58
Electricite de Fra.. 8,809 -0,059 -0,67% 8,804 8,865 500 500 18:49:02
Elia Systems Opera.. 48,296 -0,238 -0,49% 48,485 49,416 1.500 1.500 17:30:01
Enagas 23,517 -0,074 -0,31% 23,513 24,018 500 500 18:32:26
Endesa 19,945 -0,105 -0,52% 19,96 20,016 1.555 1.555 18:47:29
ENEL 4,953 -0,005 -0,10% 4,928 4,96 1.000 1.000 18:48:23
ENGIE S.A. 13,33 -0,276 -2,03% 13,449 13,59 400 1.000 18:49:02
EYDAP 5,661 -0,009 -0,16% 5,661 6,963 1.000 1.000 17:04:28
Fortum 14,042 -0,456 -3,15% 13,879 14,157 1.000 1.000 18:48:42
Gas Natural SDG 20,075 -0,091 -0,45% 19,95 20,315 500 500 18:32:26
Hera S.p.A. 2,629 +0,043 +1,66% 2,576 2,855 3.000 3.000 18:48:23
Iberdrola 6,852 -0,138 -1,97% 6,847 6,937 5.000 5.000 18:48:52
Iride S.p.A. 1,959 +0,052 +2,73% 1,927 2,313 1.000 1.000 18:48:23
National Grid 10,79 +0,039 +0,36% 10,78 10,82 333 333 18:49:02
Pennon Group 9,015 -0,374 -3,98% 9,057 9,479 2.000 2.000 18:48:11
Public Power 2,36 +0,024 +1,03% 2,36 2,409 1.000 1.000 18:47:22
Red Electrica Espa.. 18,32 -0,090 -0,49% 18,438 18,648 444 444 18:23:22
REN-Redes 2,718 +0,049 +1,84% 2,711 2,811 1.000 1.000 17:30:34
RUBIS 103,739 +0,936 +0,91% 103,645 105,13 325 300 18:38:03
RWE 17,617 -0,164 -0,92% 17,639 17,694 1.500 1.500 18:48:36
RWE 13,128 -0,081 -0,61% 13,143 13,217 100 100 18:48:16
Severn Trent 25,114 +0,060 +0,24% 25,129 25,934 5.000 5.000 18:47:05
Snam Rete Gas 3,93 +0,061 +1,58% 3,904 4,066 500 500 18:48:23
Scottish & Souther.. 16,65 -0,395 -2,32% 16,32 16,90 5.000 5.000 18:47:05
Suez Environnement 16,11 +0,010 +0,06% 16,14 16,21 1.000 1.000 18:32:19
Terna Energy 3,358 -0,042 -1,24% 3,72 4,291 500 500 16:34:26
Terna 4,757 +0,144 +3,12% 4,595 5,183 1.000 1.000 18:48:23
UNITED UTILITIES 9,95 +0,000 +0,00% - - - - -
Veolia Environment 19,194 +0,089 +0,47% 19,201 19,298 500 500 18:49:04
Verbund 17,37 -0,132 -0,75% 17,287 17,517 2.000 2.000 18:49:01

Video