STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,226 +0,03 +2,08% 1,226 1,50 1.000 1.000 21:05:35
Acea 12,891 +0,15 +1,19% 12,891 13,709 500 500 20:52:32
Areva 4,338 -0,01 -0,21% 4,29 4,434 500 500 20:52:30
Centrica 2,379 -0,06 -2,30% 2,238 2,426 2.000 2.000 21:12:18
CEZ 16,09 +0,04 +0,27% 16,094 16,379 1.000 1.000 20:52:30
Drax Group PLC Reg.. 3,514 -0,06 -1,54% 3,483 3,666 10.000 10.000 21:10:44
E.ON 7,254 +0,09 +1,26% 7,26 7,286 1.500 1.500 21:11:52
EDP Renováveis 6,848 +0,05 +0,68% 6,849 7,059 1.000 1.000 21:11:42
Grupo EDP 3,099 +0,08 +2,68% 3,102 3,136 1.700 1.700 21:06:31
Electricite de Fra.. 7,741 +0,34 +4,64% 7,663 7,819 500 500 21:12:12
Elia Systems Opera.. 48,49 +0,04 +0,08% 48,49 49,386 1.500 1.500 20:52:35
Enagas 24,012 +0,37 +1,55% 24,079 24,594 500 500 21:07:32
Endesa 21,975 +0,38 +1,76% 21,975 22,085 1.555 5.000 21:11:01
ENEL 4,443 +0,20 +4,76% 4,436 4,468 1.000 1.000 21:11:02
ENGIE S.A. 13,45 +0,71 +5,57% 13,429 13,55 400 1.500 21:12:19
EYDAP 5,25 +0,00 +0,00% 4,671 5,731 1.000 1.000 20:52:29
Fortum 12,608 -0,17 -1,30% 12,993 13,038 1.000 1.000 21:12:18
Gas Natural SDG 20,835 +0,76 +3,79% 20,959 21,314 500 500 21:08:53
Hera S.p.A. 2,518 -0,00 -0,16% 2,518 2,785 3.000 3.000 20:52:30
Iberdrola 6,686 +0,22 +3,34% 6,676 6,763 5.000 5.000 21:12:13
Iride S.p.A. 1,747 -0,00 -0,17% 1,748 2,096 1.000 1.000 21:05:35
National Grid 11,907 +0,05 +0,42% 11,939 12,019 555 555 21:12:15
Pennon Group 10,056 -0,17 -1,69% 10,143 10,589 2.000 2.000 21:11:00
Public Power 3,002 +0,04 +1,25% 3,004 3,099 1.000 1.000 21:11:55
Red Electrica Espa.. 18,125 +0,33 +1,83% 18,314 18,523 444 444 20:52:31
REN-Redes 2,654 +0,02 +0,91% 2,635 2,771 1.000 1.000 21:06:13
RUBIS 92,716 +2,99 +3,34% 92,441 93,919 325 325 20:52:30
RWE 15,638 +0,53 +3,49% 15,64 15,698 1.000 1.000 21:11:20
RWE 11,44 +0,29 +2,60% 11,445 11,545 100 100 21:12:16
Severn Trent 27,30 -0,31 -1,13% 27,385 28,242 5.000 5.000 21:11:00
Snam Rete Gas 4,053 +0,09 +2,30% 4,054 4,222 500 500 21:11:02
Scottish & Souther.. 16,605 -0,55 -3,18% 16,491 17,073 5.000 5.000 21:11:00
Suez Environnement 15,14 +0,61 +4,20% 15,10 15,305 1.000 1.000 20:52:30
Terna Energy 2,584 -0,27 -9,33% 2,855 3,328 500 500 20:52:29
Terna 4,42 -0,11 -2,39% 4,421 4,988 1.000 1.000 21:11:02
UNITED UTILITIES 11,50 -0,04 -0,37% 11,536 11,761 1.111 1.111 21:12:15
Veolia Environment 17,395 -0,16 -0,88% 17,429 17,516 500 500 21:12:18
Verbund 15,50 +0,05 +0,32% 15,591 15,79 2.000 2.000 21:12:17

Video