STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,102 -0,073 -0,72% 10,044 10,516 25.000 25.000 12:14:52
A.P. Moller-Maersk 1.615,217 +2,454 +0,15% 1.615,844 1.625,99 10 10 12:11:55
A.P.Møller-Mærsk A.. 1.700,00 -5,570 -0,33% 1.692,017 1.713,912 34 24 12:15:31
A2A S.p.A. Azioni .. 1,384 +0,005 +0,36% 1,379 1,568 50.000 43.610 12:15:21
AA PLC Registered .. 2,556 +0,032 +1,27% 2,549 2,605 785 768 11:59:27
Aalberts Industrie.. 36,183 -0,427 -1,17% 36,055 36,433 1.000 1.000 12:14:54
Aareal Bank AG Inh.. 33,40 -0,662 -1,94% 33,398 33,398 450 450 12:15:28
AAK AB 65,36 +0,325 +0,50% 65,411 66,012 1.000 1.000 11:21:44
AB InBev Actions a.. 101,15 -0,545 -0,54% 101,00 101,15 1.200 1.400 12:15:26
ABB Ltd. Namens-Ak.. 22,625 -0,008 -0,04% 22,516 22,535 1.000 1.945 12:15:31
Aberdeen Asset Man.. 3,281 +0,018 +0,55% 3,261 3,397 50.000 50.000 12:14:59
Abertis Infraestru.. 16,335 -0,058 -0,35% 16,305 16,41 20.000 20.000 12:14:49
ABG Sundal Collier.. 0,561 +0,000 +0,00% 0,505 0,620 3.961 3.226 11:59:56
Ablynx NV Actions .. 11,393 +0,000 +0,00% - - - - -
ABN AMRO Group N.V.. 22,876 +0,032 +0,14% 22,783 22,889 3.000 3.000 12:15:27
Acciona S.A. Accio.. 84,11 -0,080 -0,10% 83,91 84,48 5.000 5.000 12:12:50
ACCOR S.A. Actions.. 41,145 -0,130 -0,32% 41,15 41,21 216 432 12:15:01
ACEA S.p.A. Azioni.. 13,691 +0,150 +1,11% 13,671 14,18 2.000 2.000 12:13:37
Acerinox SA (CE Fa.. 11,825 +0,185 +1,59% 11,83 12,135 10.000 10.000 12:13:41
Ackermans & van Ha.. 148,486 +0,061 +0,04% 148,751 150,357 250 250 12:13:35
ACS, Act.de Constr.. 35,59 +0,127 +0,36% 35,50 35,71 10.000 10.000 12:15:23
Actelion Ltd. Nam.. 247,306 -3,340 -1,33% 250,171 250,58 50 50 12:13:45
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 68,368 +0,247 +0,36% 67,307 67,418 500 500 12:15:24
adidas AG Namens-A.. 169,05 -0,150 -0,09% 168,85 168,85 400 400 12:15:07
Admiral Group PLC .. 22,564 +0,018 +0,08% 22,685 23,336 100.000 100.000 12:15:03
Aedifica S.A. Acti.. 76,599 -0,793 -1,02% 76,905 77,385 100 100 12:12:00
AEGON N.V. Aandele.. 4,353 -0,041 -0,93% 4,309 4,314 3.000 3.000 12:15:30
AENA S.A. Acciones.. 175,70 +0,450 +0,26% 174,95 176,15 10.000 10.000 12:15:12
AF Gruppen ASA Nav.. 150,50 +1,500 +1,01% - - - - -
AGEAS SA/NV Action.. 35,034 -0,265 -0,75% 35,005 35,059 1.000 1.000 12:15:32
Agfa-Gevaert N.V. .. 4,415 +0,046 +1,05% 4,295 4,412 5.000 5.000 12:14:44
Aggreko PLC Regist.. 10,714 +0,017 +0,16% 10,663 10,876 10.000 555 12:13:40
Ahlstrom-Munksjoe .. 18,545 +0,204 +1,11% 18,545 18,725 114 113 08:02:01
Air France-KLM S.A.. 11,045 -0,018 -0,16% 11,021 11,06 5.000 5.000 12:15:30
Air Liquide-SA Ét.. 111,56 +0,145 +0,13% 110,786 110,94 400 400 12:15:07
AIRBUS GROUP NV 75,38 +0,775 +1,04% 75,179 75,192 2.500 2.500 12:15:28
Aker ASA Navne-Aks.. 28,913 +0,117 +0,41% 29,526 30,18 2.000 2.000 12:14:43
Aker BP ASA Navne.. 12,628 -0,022 -0,17% 12,773 13,027 1.500 1.500 12:15:11
Aker Solutions ASA.. 3,747 -0,036 -0,95% 3,894 3,926 1.000 1.000 12:15:34
Akzo Nobel N.V. Aa.. 77,828 +0,419 +0,54% 77,503 77,836 1.000 1.000 12:15:34
Alfa Laval AB Namn.. 18,475 +0,264 +1,45% 18,101 18,692 5.000 5.000 12:15:18
Allianz SE vink.Na.. 173,875 -0,666 -0,38% 173,475 173,475 450 450 12:15:21
Allreal Holdings A.. 157,662 +0,015 +0,01% 158,553 162,017 150 150 12:13:46
Alstom S.A. Action.. 31,808 +0,304 +0,97% 31,992 32,06 5.000 750 12:15:13
alstria office REI.. 12,233 -0,020 -0,16% 12,34 12,34 1.220 2.030 12:14:36
Alten S.A. Actions.. 74,782 +0,215 +0,29% 74,542 74,828 300 300 12:14:49
Altice N.V. Aandel.. 22,021 -0,779 -3,42% 21,954 22,296 800 3.000 12:15:31
Altice N.V. Aandel.. 22,094 -0,146 -0,66% 22,028 22,27 700 700 12:14:47
Altran Technologie.. 15,27 +0,110 +0,73% 15,225 15,25 2.500 2.500 12:13:25
Amadeus IT Group S.. 53,70 +0,300 +0,56% 53,43 53,62 10.000 10.000 12:15:21
Amec Foster Wheele.. 5,345 +0,032 +0,60% 5,337 5,533 40.000 40.000 12:14:30
Amer Sports Corp. .. 22,297 +0,075 +0,34% 22,297 22,493 1.000 1.000 08:02:01
Amplifon S.p.A. Az.. 12,009 +0,163 +1,38% 11,999 12,603 3.785 1.000 12:15:00
ams AG Inhaber-Akt.. 61,35 +0,585 +0,96% 61,186 61,481 250 250 12:13:45
Andritz AG Inhaber.. 53,101 -0,679 -1,26% 53,175 54,091 500 500 12:15:22
Anglo American PLC.. 11,175 +0,310 +2,85% 11,11 11,15 1.500 1.800 12:15:03
Anima Holding S.p.. 5,999 +0,076 +1,28% 5,98 6,36 4.000 4.000 12:11:49
Ansaldo STS S.p.A.. 11,30 +0,091 +0,81% 11,187 11,443 3.000 3.000 11:45:10
Antofagasta PLC Re.. 8,764 +0,028 +0,32% 8,752 9,024 40.000 40.000 12:14:17
Aperam S.A. Action.. 39,783 +0,033 +0,08% 39,766 40,598 1.000 1.000 12:15:33
ArcelorMittal S.A.. 18,74 +0,009 +0,05% 18,735 18,765 4.406 2.085 12:15:30
Arkema S.A. Action.. 94,222 +0,445 +0,47% 93,873 94,057 200 200 12:15:33
Aryzta AG Namens-A.. 30,074 +0,264 +0,89% 29,929 30,237 150 150 12:15:07
Ashmore Group PLC .. 3,968 +0,026 +0,66% 3,952 4,19 50.000 50.000 12:15:25
Ashtead Group PLC .. 17,948 +0,230 +1,30% 17,862 18,295 3.333 3.333 12:15:17
ASM International .. 52,603 -0,010 -0,02% 52,536 53,094 500 500 12:13:16
ASML Holding N.V. .. 117,40 +0,655 +0,56% 117,30 117,40 1.000 1.000 12:15:13
Assa-Abloy AB Namn.. 19,339 +0,025 +0,13% 19,185 19,795 5.000 5.000 12:15:34
Assicurazioni Gene.. 14,48 -0,005 -0,03% 14,415 14,436 2.000 2.000 12:15:31
Associated British.. 33,525 +0,012 +0,04% 32,906 33,704 50.000 50.000 12:15:26
ASTM S.p.A. Azioni.. 15,504 -0,278 -1,76% 15,523 16,208 1.000 1.000 12:15:15
AstraZeneca PLC Re.. 63,188 -0,258 -0,41% 62,595 62,702 1.000 1.000 12:15:24
AT&S Austria Techn.. 9,87 +0,001 +0,01% 9,915 9,95 2.000 2.000 12:15:24
Atea ASA Navne-Aks.. 11,64 +0,056 +0,48% 11,889 12,246 5.000 5.000 12:15:35
Atlantia S.p.A. Az.. 25,136 -0,599 -2,33% 25,007 25,523 4.000 4.000 12:15:02
Atlas Copco AB Nam.. 34,286 +0,044 +0,13% 34,018 34,737 2.000 2.000 12:15:31
Atlas Copco AB Nam.. 30,695 +0,042 +0,14% 30,427 31,394 1.000 1.000 12:15:28
Atos SE Actions au.. 127,70 +0,587 +0,46% 127,102 127,398 200 250 12:15:31
Atresmedia Corp.d.. 10,18 -0,010 -0,10% 10,17 10,38 10.000 10.000 12:11:52
Atrium European Re.. 3,878 -0,002 -0,05% 3,922 3,982 1.735 1.000 12:11:33
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 10,489 -0,319 -2,95% 10,476 10,895 201 193 11:59:40
Aurubis AG Inhaber.. 69,44 +0,025 +0,04% 69,395 69,395 220 220 12:14:03
Austevoll Seafood .. 7,888 +0,029 +0,37% 7,898 8,049 5.000 5.000 12:14:37
Auto Trader Group .. 4,33 +0,050 +1,17% 4,328 4,476 50.000 50.000 12:14:36
Autogrill S.p.A. A.. 10,821 -0,024 -0,22% 10,761 10,999 3.000 5.340 12:15:17
Avance Gas Holding.. 2,264 +0,055 +2,49% 2,162 2,365 6.939 6.343 12:00:29
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 23,476 +0,312 +1,35% 23,417 24,118 10.000 10.000 12:15:25
Aviva PLC Register.. 5,95 -0,012 -0,20% 5,906 6,049 100.000 10.000 12:15:17
AXA S.A. Actions P.. 23,872 -0,066 -0,28% 23,70 23,715 2.500 5.000 12:15:34
Axel Springer SE v.. 55,005 +0,810 +1,49% 54,975 54,975 300 300 12:15:12
Axfood AB Namn-Akt.. 14,97 -0,045 -0,30% - - - - -
Axis Communication.. 34,051 +0,017 +0,05% 33,993 35,226 800 800 12:15:31
Azimut Holding S.p.. 17,731 +0,323 +1,86% 17,672 18,059 10.000 1.500 12:15:32
Aéroports de Paris.. 144,558 +1,574 +1,10% 144,758 145,292 250 250 12:15:34
B & M Europ.Value .. 3,805 +0,045 +1,20% 3,806 3,997 526 501 12:00:28
B&B TOOLS AB Namn.. 13,99 -0,015 -0,11% - - - - -
B2Holding ASA Navn.. - - - - - - - -

Video