- DB DAX 12.706,00 -0,50%
- EUWAX SENTIMENT 60,870
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC Regis.. | 10,102 | -0,073 | -0,72% | 10,044 | 10,516 | 25.000 | 25.000 | 12:14:52 | |
| A.P. Moller-Maersk | 1.615,217 | +2,454 | +0,15% | 1.615,844 | 1.625,99 | 10 | 10 | 12:11:55 | |
| A.P.Møller-Mærsk A.. | 1.700,00 | -5,570 | -0,33% | 1.692,017 | 1.713,912 | 34 | 24 | 12:15:31 | |
| A2A S.p.A. Azioni .. | 1,384 | +0,005 | +0,36% | 1,379 | 1,568 | 50.000 | 43.610 | 12:15:21 | |
| AA PLC Registered .. | 2,556 | +0,032 | +1,27% | 2,549 | 2,605 | 785 | 768 | 11:59:27 | |
| Aalberts Industrie.. | 36,183 | -0,427 | -1,17% | 36,055 | 36,433 | 1.000 | 1.000 | 12:14:54 | |
| Aareal Bank AG Inh.. | 33,40 | -0,662 | -1,94% | 33,398 | 33,398 | 450 | 450 | 12:15:28 | |
| AAK AB | 65,36 | +0,325 | +0,50% | 65,411 | 66,012 | 1.000 | 1.000 | 11:21:44 | |
| AB InBev Actions a.. | 101,15 | -0,545 | -0,54% | 101,00 | 101,15 | 1.200 | 1.400 | 12:15:26 | |
| ABB Ltd. Namens-Ak.. | 22,625 | -0,008 | -0,04% | 22,516 | 22,535 | 1.000 | 1.945 | 12:15:31 | |
| Aberdeen Asset Man.. | 3,281 | +0,018 | +0,55% | 3,261 | 3,397 | 50.000 | 50.000 | 12:14:59 | |
| Abertis Infraestru.. | 16,335 | -0,058 | -0,35% | 16,305 | 16,41 | 20.000 | 20.000 | 12:14:49 | |
| ABG Sundal Collier.. | 0,561 | +0,000 | +0,00% | 0,505 | 0,620 | 3.961 | 3.226 | 11:59:56 | |
| Ablynx NV Actions .. | 11,393 | +0,000 | +0,00% | - | - | - | - | - | |
| ABN AMRO Group N.V.. | 22,876 | +0,032 | +0,14% | 22,783 | 22,889 | 3.000 | 3.000 | 12:15:27 | |
| Acciona S.A. Accio.. | 84,11 | -0,080 | -0,10% | 83,91 | 84,48 | 5.000 | 5.000 | 12:12:50 | |
| ACCOR S.A. Actions.. | 41,145 | -0,130 | -0,32% | 41,15 | 41,21 | 216 | 432 | 12:15:01 | |
| ACEA S.p.A. Azioni.. | 13,691 | +0,150 | +1,11% | 13,671 | 14,18 | 2.000 | 2.000 | 12:13:37 | |
| Acerinox SA (CE Fa.. | 11,825 | +0,185 | +1,59% | 11,83 | 12,135 | 10.000 | 10.000 | 12:13:41 | |
| Ackermans & van Ha.. | 148,486 | +0,061 | +0,04% | 148,751 | 150,357 | 250 | 250 | 12:13:35 | |
| ACS, Act.de Constr.. | 35,59 | +0,127 | +0,36% | 35,50 | 35,71 | 10.000 | 10.000 | 12:15:23 | |
| Actelion Ltd. Nam.. | 247,306 | -3,340 | -1,33% | 250,171 | 250,58 | 50 | 50 | 12:13:45 | |
| Addtech AB Namn-Ak.. | - | - | - | - | - | - | - | - | |
| Adecco Group AG Na.. | 68,368 | +0,247 | +0,36% | 67,307 | 67,418 | 500 | 500 | 12:15:24 | |
| adidas AG Namens-A.. | 169,05 | -0,150 | -0,09% | 168,85 | 168,85 | 400 | 400 | 12:15:07 | |
| Admiral Group PLC .. | 22,564 | +0,018 | +0,08% | 22,685 | 23,336 | 100.000 | 100.000 | 12:15:03 | |
| Aedifica S.A. Acti.. | 76,599 | -0,793 | -1,02% | 76,905 | 77,385 | 100 | 100 | 12:12:00 | |
| AEGON N.V. Aandele.. | 4,353 | -0,041 | -0,93% | 4,309 | 4,314 | 3.000 | 3.000 | 12:15:30 | |
| AENA S.A. Acciones.. | 175,70 | +0,450 | +0,26% | 174,95 | 176,15 | 10.000 | 10.000 | 12:15:12 | |
| AF Gruppen ASA Nav.. | 150,50 | +1,500 | +1,01% | - | - | - | - | - | |
| AGEAS SA/NV Action.. | 35,034 | -0,265 | -0,75% | 35,005 | 35,059 | 1.000 | 1.000 | 12:15:32 | |
| Agfa-Gevaert N.V. .. | 4,415 | +0,046 | +1,05% | 4,295 | 4,412 | 5.000 | 5.000 | 12:14:44 | |
| Aggreko PLC Regist.. | 10,714 | +0,017 | +0,16% | 10,663 | 10,876 | 10.000 | 555 | 12:13:40 | |
| Ahlstrom-Munksjoe .. | 18,545 | +0,204 | +1,11% | 18,545 | 18,725 | 114 | 113 | 08:02:01 | |
| Air France-KLM S.A.. | 11,045 | -0,018 | -0,16% | 11,021 | 11,06 | 5.000 | 5.000 | 12:15:30 | |
| Air Liquide-SA Ét.. | 111,56 | +0,145 | +0,13% | 110,786 | 110,94 | 400 | 400 | 12:15:07 | |
| AIRBUS GROUP NV | 75,38 | +0,775 | +1,04% | 75,179 | 75,192 | 2.500 | 2.500 | 12:15:28 | |
| Aker ASA Navne-Aks.. | 28,913 | +0,117 | +0,41% | 29,526 | 30,18 | 2.000 | 2.000 | 12:14:43 | |
| Aker BP ASA Navne.. | 12,628 | -0,022 | -0,17% | 12,773 | 13,027 | 1.500 | 1.500 | 12:15:11 | |
| Aker Solutions ASA.. | 3,747 | -0,036 | -0,95% | 3,894 | 3,926 | 1.000 | 1.000 | 12:15:34 | |
| Akzo Nobel N.V. Aa.. | 77,828 | +0,419 | +0,54% | 77,503 | 77,836 | 1.000 | 1.000 | 12:15:34 | |
| Alfa Laval AB Namn.. | 18,475 | +0,264 | +1,45% | 18,101 | 18,692 | 5.000 | 5.000 | 12:15:18 | |
| Allianz SE vink.Na.. | 173,875 | -0,666 | -0,38% | 173,475 | 173,475 | 450 | 450 | 12:15:21 | |
| Allreal Holdings A.. | 157,662 | +0,015 | +0,01% | 158,553 | 162,017 | 150 | 150 | 12:13:46 | |
| Alstom S.A. Action.. | 31,808 | +0,304 | +0,97% | 31,992 | 32,06 | 5.000 | 750 | 12:15:13 | |
| alstria office REI.. | 12,233 | -0,020 | -0,16% | 12,34 | 12,34 | 1.220 | 2.030 | 12:14:36 | |
| Alten S.A. Actions.. | 74,782 | +0,215 | +0,29% | 74,542 | 74,828 | 300 | 300 | 12:14:49 | |
| Altice N.V. Aandel.. | 22,021 | -0,779 | -3,42% | 21,954 | 22,296 | 800 | 3.000 | 12:15:31 | |
| Altice N.V. Aandel.. | 22,094 | -0,146 | -0,66% | 22,028 | 22,27 | 700 | 700 | 12:14:47 | |
| Altran Technologie.. | 15,27 | +0,110 | +0,73% | 15,225 | 15,25 | 2.500 | 2.500 | 12:13:25 | |
| Amadeus IT Group S.. | 53,70 | +0,300 | +0,56% | 53,43 | 53,62 | 10.000 | 10.000 | 12:15:21 | |
| Amec Foster Wheele.. | 5,345 | +0,032 | +0,60% | 5,337 | 5,533 | 40.000 | 40.000 | 12:14:30 | |
| Amer Sports Corp. .. | 22,297 | +0,075 | +0,34% | 22,297 | 22,493 | 1.000 | 1.000 | 08:02:01 | |
| Amplifon S.p.A. Az.. | 12,009 | +0,163 | +1,38% | 11,999 | 12,603 | 3.785 | 1.000 | 12:15:00 | |
| ams AG Inhaber-Akt.. | 61,35 | +0,585 | +0,96% | 61,186 | 61,481 | 250 | 250 | 12:13:45 | |
| Andritz AG Inhaber.. | 53,101 | -0,679 | -1,26% | 53,175 | 54,091 | 500 | 500 | 12:15:22 | |
| Anglo American PLC.. | 11,175 | +0,310 | +2,85% | 11,11 | 11,15 | 1.500 | 1.800 | 12:15:03 | |
| Anima Holding S.p.. | 5,999 | +0,076 | +1,28% | 5,98 | 6,36 | 4.000 | 4.000 | 12:11:49 | |
| Ansaldo STS S.p.A.. | 11,30 | +0,091 | +0,81% | 11,187 | 11,443 | 3.000 | 3.000 | 11:45:10 | |
| Antofagasta PLC Re.. | 8,764 | +0,028 | +0,32% | 8,752 | 9,024 | 40.000 | 40.000 | 12:14:17 | |
| Aperam S.A. Action.. | 39,783 | +0,033 | +0,08% | 39,766 | 40,598 | 1.000 | 1.000 | 12:15:33 | |
| ArcelorMittal S.A.. | 18,74 | +0,009 | +0,05% | 18,735 | 18,765 | 4.406 | 2.085 | 12:15:30 | |
| Arkema S.A. Action.. | 94,222 | +0,445 | +0,47% | 93,873 | 94,057 | 200 | 200 | 12:15:33 | |
| Aryzta AG Namens-A.. | 30,074 | +0,264 | +0,89% | 29,929 | 30,237 | 150 | 150 | 12:15:07 | |
| Ashmore Group PLC .. | 3,968 | +0,026 | +0,66% | 3,952 | 4,19 | 50.000 | 50.000 | 12:15:25 | |
| Ashtead Group PLC .. | 17,948 | +0,230 | +1,30% | 17,862 | 18,295 | 3.333 | 3.333 | 12:15:17 | |
| ASM International .. | 52,603 | -0,010 | -0,02% | 52,536 | 53,094 | 500 | 500 | 12:13:16 | |
| ASML Holding N.V. .. | 117,40 | +0,655 | +0,56% | 117,30 | 117,40 | 1.000 | 1.000 | 12:15:13 | |
| Assa-Abloy AB Namn.. | 19,339 | +0,025 | +0,13% | 19,185 | 19,795 | 5.000 | 5.000 | 12:15:34 | |
| Assicurazioni Gene.. | 14,48 | -0,005 | -0,03% | 14,415 | 14,436 | 2.000 | 2.000 | 12:15:31 | |
| Associated British.. | 33,525 | +0,012 | +0,04% | 32,906 | 33,704 | 50.000 | 50.000 | 12:15:26 | |
| ASTM S.p.A. Azioni.. | 15,504 | -0,278 | -1,76% | 15,523 | 16,208 | 1.000 | 1.000 | 12:15:15 | |
| AstraZeneca PLC Re.. | 63,188 | -0,258 | -0,41% | 62,595 | 62,702 | 1.000 | 1.000 | 12:15:24 | |
| AT&S Austria Techn.. | 9,87 | +0,001 | +0,01% | 9,915 | 9,95 | 2.000 | 2.000 | 12:15:24 | |
| Atea ASA Navne-Aks.. | 11,64 | +0,056 | +0,48% | 11,889 | 12,246 | 5.000 | 5.000 | 12:15:35 | |
| Atlantia S.p.A. Az.. | 25,136 | -0,599 | -2,33% | 25,007 | 25,523 | 4.000 | 4.000 | 12:15:02 | |
| Atlas Copco AB Nam.. | 34,286 | +0,044 | +0,13% | 34,018 | 34,737 | 2.000 | 2.000 | 12:15:31 | |
| Atlas Copco AB Nam.. | 30,695 | +0,042 | +0,14% | 30,427 | 31,394 | 1.000 | 1.000 | 12:15:28 | |
| Atos SE Actions au.. | 127,70 | +0,587 | +0,46% | 127,102 | 127,398 | 200 | 250 | 12:15:31 | |
| Atresmedia Corp.d.. | 10,18 | -0,010 | -0,10% | 10,17 | 10,38 | 10.000 | 10.000 | 12:11:52 | |
| Atrium European Re.. | 3,878 | -0,002 | -0,05% | 3,922 | 3,982 | 1.735 | 1.000 | 12:11:33 | |
| Atrium Ljungberg A.. | - | - | - | - | - | - | - | - | |
| Attendo AB Namn-Ak.. | 10,489 | -0,319 | -2,95% | 10,476 | 10,895 | 201 | 193 | 11:59:40 | |
| Aurubis AG Inhaber.. | 69,44 | +0,025 | +0,04% | 69,395 | 69,395 | 220 | 220 | 12:14:03 | |
| Austevoll Seafood .. | 7,888 | +0,029 | +0,37% | 7,898 | 8,049 | 5.000 | 5.000 | 12:14:37 | |
| Auto Trader Group .. | 4,33 | +0,050 | +1,17% | 4,328 | 4,476 | 50.000 | 50.000 | 12:14:36 | |
| Autogrill S.p.A. A.. | 10,821 | -0,024 | -0,22% | 10,761 | 10,999 | 3.000 | 5.340 | 12:15:17 | |
| Avance Gas Holding.. | 2,264 | +0,055 | +2,49% | 2,162 | 2,365 | 6.939 | 6.343 | 12:00:29 | |
| Avanza Bank Holdin.. | - | - | - | - | - | - | - | - | |
| AVEVA Group PLC Re.. | 23,476 | +0,312 | +1,35% | 23,417 | 24,118 | 10.000 | 10.000 | 12:15:25 | |
| Aviva PLC Register.. | 5,95 | -0,012 | -0,20% | 5,906 | 6,049 | 100.000 | 10.000 | 12:15:17 | |
| AXA S.A. Actions P.. | 23,872 | -0,066 | -0,28% | 23,70 | 23,715 | 2.500 | 5.000 | 12:15:34 | |
| Axel Springer SE v.. | 55,005 | +0,810 | +1,49% | 54,975 | 54,975 | 300 | 300 | 12:15:12 | |
| Axfood AB Namn-Akt.. | 14,97 | -0,045 | -0,30% | - | - | - | - | - | |
| Axis Communication.. | 34,051 | +0,017 | +0,05% | 33,993 | 35,226 | 800 | 800 | 12:15:31 | |
| Azimut Holding S.p.. | 17,731 | +0,323 | +1,86% | 17,672 | 18,059 | 10.000 | 1.500 | 12:15:32 | |
| Aéroports de Paris.. | 144,558 | +1,574 | +1,10% | 144,758 | 145,292 | 250 | 250 | 12:15:34 | |
| B & M Europ.Value .. | 3,805 | +0,045 | +1,20% | 3,806 | 3,997 | 526 | 501 | 12:00:28 | |
| B&B TOOLS AB Namn.. | 13,99 | -0,015 | -0,11% | - | - | - | - | - | |
| B2Holding ASA Navn.. | - | - | - | - | - | - | - | - |
Video
