- DB DAX 12.588,50 +0,75%
- EUWAX SENTIMENT -19,3798
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC Regis.. | 10,515 | +0,265 | +2,59% | - | - | - | - | - | |
| A.P. Moller-Maersk | 1.192,00 | +8,000 | +0,68% | - | - | - | - | - | |
| A.P.Møller-Mærsk A/S.. | 1.259,50 | +10,000 | +0,80% | - | - | - | - | - | |
| A2A S.p.A. Azioni .. | 1,521 | +0,043 | +2,87% | - | - | - | - | - | |
| AA PLC Registered .. | 1,5785 | +0,067 | +4,43% | - | - | - | - | - | |
| Aalberts Industrie.. | 40,42 | +0,550 | +1,38% | - | - | - | - | - | |
| Aareal Bank AG Inh.. | 41,36 | -0,340 | -0,82% | 41,37 | 41,70 | 121 | 120 | 21:59:56 | |
| AAK AB | 73,80 | +1,150 | +1,58% | - | - | - | - | - | |
| AB InBev Actions a.. | 84,29 | -0,110 | -0,13% | - | - | - | - | - | |
| ABB Ltd. Namens-Ak.. | 19,39 | +0,340 | +1,78% | - | - | - | - | - | |
| Abertis Infraestru.. | 18,245 | +0,005 | +0,03% | - | - | - | - | - | |
| ABG Sundal Collier | 0,701 | -0,005 | -0,71% | - | - | - | - | - | |
| Ablynx NV Actions .. | 44,26 | +0,000 | +0,00% | - | - | - | - | - | |
| ABN AMRO Group N.V.. | 25,39 | +0,080 | +0,32% | - | - | - | - | - | |
| Acciona S.A. Accio.. | 68,76 | +0,880 | +1,30% | - | - | - | - | - | |
| ACCOR S.A. Actions.. | 45,63 | +0,440 | +0,97% | - | - | - | - | - | |
| ACEA S.p.A. Azioni.. | 14,18 | +0,120 | +0,85% | - | - | - | - | - | |
| Acerinox SA (CE Fa.. | 11,495 | -0,060 | -0,52% | - | - | - | - | - | |
| Ackermans & van Ha.. | 145,70 | +0,100 | +0,07% | - | - | - | - | - | |
| ACS, Act.de Constr.. | 34,51 | +0,520 | +1,53% | - | - | - | - | - | |
| Addtech AB Namn-Ak.. | - | - | - | - | - | - | - | - | |
| Adecco Group AG Na.. | 54,78 | +1,060 | +1,97% | - | - | - | - | - | |
| adidas AG Namens-A.. | 203,50 | +1,200 | +0,59% | 203,60 | 204,20 | 200 | 200 | 21:59:57 | |
| Admiral Group PLC .. | 22,61 | -0,180 | -0,79% | - | - | - | - | - | |
| Aedifica S.A. Acti.. | 74,90 | +0,100 | +0,13% | - | - | - | - | - | |
| AEGON N.V. Aandele.. | 6,00 | -0,034 | -0,56% | - | - | - | - | - | |
| Aena SME S.A. Acci.. | 170,60 | +1,850 | +1,10% | - | - | - | - | - | |
| AF Gruppen ASA Nav.. | - | - | - | - | - | - | - | - | |
| AGEAS SA/NV Action.. | 43,38 | -0,200 | -0,46% | - | - | - | - | - | |
| Agfa-Gevaert N.V. .. | 2,948 | +0,014 | +0,48% | - | - | - | - | - | |
| Aggreko PLC Regist.. | 8,354 | +0,060 | +0,72% | - | - | - | - | - | |
| AGRANA Beteiligung.. | 98,60 | +2,500 | +2,60% | - | - | - | - | - | |
| Ahlsell AB Aktier .. | 5,23 | +0,025 | +0,48% | - | - | - | - | - | |
| Ahlstrom-Munksjoe .. | 15,82 | -0,680 | -4,12% | - | - | - | - | - | |
| AIB Group PLC Regi.. | 5,00 | -0,055 | -1,09% | - | - | - | - | - | |
| Air France-KLM S.A.. | 8,016 | -0,006 | -0,07% | - | - | - | - | - | |
| Air Liquide-SA Ét.E.. | 105,30 | +0,850 | +0,81% | - | - | - | - | - | |
| AIRBUS GROUP NV | 95,35 | +2,480 | +2,67% | - | - | - | - | - | |
| Akastor ASA Navne.. | 1,59 | +0,010 | +0,63% | - | - | - | - | - | |
| Aker ASA Navne-Aks.. | 50,92 | +1,120 | +2,25% | - | - | - | - | - | |
| Aker BP ASA Navne.. | 27,12 | +0,990 | +3,79% | - | - | - | - | - | |
| Aker Solutions ASA.. | 5,13 | +0,200 | +4,06% | - | - | - | - | - | |
| Aktia Bank PLC Reg.. | - | - | - | - | - | - | - | - | |
| Akzo Nobel N.V. Aa.. | 75,72 | +0,400 | +0,53% | - | - | - | - | - | |
| Alfa Laval AB Namn.. | 20,60 | +0,240 | +1,18% | - | - | - | - | - | |
| Alimak Group AB (p.. | 11,78 | +0,020 | +0,17% | - | - | - | - | - | |
| Allianz SE vink.Na.. | 195,28 | +2,040 | +1,06% | 195,38 | 195,88 | 150 | 150 | 21:59:59 | |
| Allreal Holdings A.. | 134,30 | +1,700 | +1,28% | - | - | - | - | - | |
| Alstom S.A. Action.. | 37,66 | +0,280 | +0,75% | - | - | - | - | - | |
| alstria office REI.. | 12,76 | +0,090 | +0,71% | 12,75 | 12,85 | 200 | 389 | 21:56:35 | |
| Alten S.A. Actions.. | 80,65 | +2,750 | +3,53% | - | - | - | - | - | |
| Altice N.V. Aandel.. | 8,144 | +0,066 | +0,82% | - | - | - | - | - | |
| Altice N.V. Aandel.. | 8,20 | +0,000 | +0,00% | - | - | - | - | - | |
| Altran Technologie.. | 12,67 | +0,260 | +2,10% | - | - | - | - | - | |
| Altri SGPS S.A. Ac.. | 5,75 | +0,140 | +2,50% | - | - | - | - | - | |
| Amadeus IT Group S.. | 59,66 | +1,080 | +1,84% | - | - | - | - | - | |
| Ambu A/S Navne-Akt.. | 19,01 | +0,180 | +0,96% | - | - | - | - | - | |
| Amer Sports Corp. .. | 25,98 | -0,040 | -0,15% | - | - | - | - | - | |
| Amplifon S.p.A. Az.. | 15,50 | +0,340 | +2,24% | - | - | - | - | - | |
| ams AG Inhaber-Akt.. | 72,60 | +1,700 | +2,40% | - | - | - | - | - | |
| Amundi S.A. Action.. | 66,34 | +0,520 | +0,79% | - | - | - | - | - | |
| Andritz AG Inhaber.. | 43,68 | -0,400 | -0,91% | - | - | - | - | - | |
| Anglo American PLC.. | 19,244 | -0,060 | -0,31% | - | - | - | - | - | |
| Anima Holding S.p.. | 5,75 | +0,075 | +1,32% | - | - | - | - | - | |
| Ansaldo STS S.p.A.. | 12,24 | -0,020 | -0,16% | - | - | - | - | - | |
| Antofagasta PLC Re.. | 10,80 | +0,070 | +0,65% | - | - | - | - | - | |
| Aperam S.A. Action.. | 41,37 | +0,510 | +1,25% | - | - | - | - | - | |
| Applus Services S.. | 10,81 | +0,190 | +1,79% | - | - | - | - | - | |
| ArcelorMittal S.A.. | 27,71 | +0,015 | +0,05% | - | - | - | - | - | |
| Arcus ASA Navne-Ak.. | 4,971 | -0,061 | -1,21% | - | - | - | - | - | |
| Arjo AB Namn-Aktie.. | 2,39 | +0,005 | +0,21% | - | - | - | - | - | |
| Arkema S.A. Action.. | 108,90 | +0,500 | +0,46% | - | - | - | - | - | |
| Aroundtown SA Inha.. | 6,535 | +0,065 | +1,00% | - | - | - | - | - | |
| Aryzta AG Namens-A.. | 18,21 | +0,290 | +1,62% | - | - | - | - | - | |
| Ascential PLC Regi.. | 4,512 | -0,066 | -1,44% | - | - | - | - | - | |
| Ashmore Group PLC .. | 4,584 | +0,008 | +0,17% | - | - | - | - | - | |
| Ashtead Group PLC .. | 23,46 | -1,150 | -4,67% | - | - | - | - | - | |
| ASM International .. | 50,62 | +0,720 | +1,44% | - | - | - | - | - | |
| ASML Holding N.V. .. | 155,10 | -1,900 | -1,21% | - | - | - | - | - | |
| ASR Nederland N.V.. | 37,98 | +0,000 | +0,00% | - | - | - | - | - | |
| Assa-Abloy AB Namn.. | 17,83 | +0,740 | +4,33% | - | - | - | - | - | |
| Assicurazioni Gene.. | 16,77 | +0,205 | +1,24% | - | - | - | - | - | |
| Associated British.. | 31,16 | +1,480 | +4,99% | - | - | - | - | - | |
| Assura PLC Registe.. | 0,689 | +0,004 | +0,58% | - | - | - | - | - | |
| ASTM S.p.A. Azioni.. | 21,20 | +0,050 | +0,24% | - | - | - | - | - | |
| AstraZeneca PLC Re.. | 58,14 | +0,940 | +1,64% | - | - | - | - | - | |
| AT&S Austria Techn.. | 20,65 | -0,300 | -1,43% | - | - | - | - | - | |
| Atea ASA Navne-Aks.. | 12,57 | -0,260 | -2,03% | - | - | - | - | - | |
| Atlantia S.p.A. Az.. | 26,48 | -0,020 | -0,08% | - | - | - | - | - | |
| Atlas Copco AB Nam.. | 32,56 | -1,460 | -4,29% | - | - | - | - | - | |
| Atlas Copco AB Nam.. | 29,43 | +0,690 | +2,40% | - | - | - | - | - | |
| Atos SE Actions au.. | 110,75 | +0,350 | +0,32% | - | - | - | - | - | |
| Atresmedia Corp.d.. | 7,58 | -0,035 | -0,46% | - | - | - | - | - | |
| Atrium European Re.. | 3,90 | +0,020 | +0,52% | - | - | - | - | - | |
| Atrium Ljungberg A.. | - | - | - | - | - | - | - | - | |
| Attendo AB Namn-Ak.. | 8,07 | +0,090 | +1,13% | - | - | - | - | - | |
| Aurubis AG Inhaber.. | 75,20 | +3,120 | +4,33% | 75,42 | 75,80 | 200 | 3.200 | 21:59:59 | |
| Austevoll Seafood .. | 9,92 | +0,000 | +0,00% | - | - | - | - | - | |
| Auto Trader Group .. | 3,929 | +0,078 | +2,03% | - | - | - | - | - | |
| Autogrill S.p.A. A.. | 10,17 | +0,060 | +0,59% | - | - | - | - | - |
Video
