- DB DAX 12.722,50 +0,07%
- EUWAX SENTIMENT -37,1429
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC Regis.. | 10,275 | +0,090 | +0,88% | 10,275 | 10,765 | 2.000 | 2.000 | 08:54:29 | |
| A.P. Moller-Maersk | 1.019,00 | +25,000 | +2,52% | 1.019,00 | 1.038,00 | 10 | 10 | 08:17:39 | |
| A.P.Møller-Mærsk A/S.. | 1.075,50 | +31,500 | +3,02% | 1.078,00 | 1.098,00 | 20 | 20 | 08:55:11 | |
| A2A S.p.A. Azioni .. | 1,4155 | +0,025 | +1,76% | 1,417 | 1,655 | 1.000 | 1.000 | 08:55:18 | |
| AA PLC Registered .. | 1,271 | -0,031 | -2,34% | 1,271 | 1,333 | 1.653 | 1.576 | 08:06:24 | |
| AAK AB | 13,924 | -0,218 | -1,54% | 13,91 | 14,318 | 1.000 | 1.000 | 08:55:31 | |
| Aalberts Industrie.. | 40,76 | +0,420 | +1,04% | 40,76 | 41,16 | 500 | 500 | 08:05:35 | |
| Aareal Bank AG Inh.. | 39,82 | +0,110 | +0,28% | 39,74 | 39,92 | 500 | 500 | 08:55:34 | |
| AB InBev Actions a.. | 87,85 | -0,380 | -0,43% | 87,50 | 88,88 | 500 | 500 | 08:55:13 | |
| ABB Ltd. Namens-Ak.. | 18,73 | -0,040 | -0,21% | 18,74 | 18,86 | 1.000 | 1.000 | 08:55:22 | |
| Abertis Infraestru.. | 18,29 | -0,045 | -0,25% | 18,29 | 18,43 | 444 | 444 | 08:03:35 | |
| ABG Sundal Collier | 0,625 | +0,000 | +0,00% | - | - | - | - | - | |
| ABN AMRO Group N.V.. | 21,55 | -0,010 | -0,05% | 21,49 | 21,95 | 1.000 | 1.000 | 08:55:29 | |
| Acciona S.A. Accio.. | 69,66 | +0,440 | +0,64% | 69,78 | 70,68 | 1.000 | 1.000 | 08:52:12 | |
| ACCOR S.A. Actions.. | 44,50 | +0,040 | +0,09% | 44,52 | 44,59 | 150 | 150 | 08:48:42 | |
| ACEA S.p.A. Azioni.. | 12,69 | +0,030 | +0,24% | 12,71 | 13,53 | 500 | 500 | 08:55:18 | |
| Acerinox SA (CE Fa.. | 10,945 | -0,050 | -0,45% | 10,955 | 11,465 | 2.000 | 2.000 | 08:45:08 | |
| Ackermans & van Ha.. | 152,30 | -0,200 | -0,13% | 152,50 | 155,50 | 1.000 | 1.000 | 08:54:32 | |
| ACS, Act.de Constr.. | 35,64 | +0,140 | +0,39% | 35,71 | 36,29 | 2.000 | 2.000 | 08:52:12 | |
| Addtech AB Namn-Ak.. | - | - | - | - | - | - | - | - | |
| Adecco Group AG Na.. | 50,42 | +0,000 | +0,00% | 50,46 | 50,94 | 250 | 250 | 08:55:12 | |
| adidas AG Namens-A.. | 186,85 | +0,850 | +0,46% | 186,50 | 186,75 | 200 | 200 | 08:54:56 | |
| Admiral Group PLC .. | 21,80 | -0,100 | -0,46% | 21,81 | 22,66 | 5.000 | 5.000 | 08:54:01 | |
| Aedifica S.A. Acti.. | 80,50 | +0,700 | +0,88% | 80,50 | 81,50 | 100 | 100 | 08:49:13 | |
| AEGON N.V. Aandele.. | 5,26 | +0,028 | +0,54% | - | - | - | - | - | |
| Aena SME S.A. Acci.. | 156,10 | +0,550 | +0,35% | 156,30 | 159,40 | 2.000 | 2.000 | 08:35:59 | |
| AF Gruppen ASA Nav.. | - | - | - | - | - | - | - | - | |
| AGEAS SA/NV Action.. | 42,95 | -0,430 | -0,99% | 43,00 | 44,24 | 1.000 | 1.000 | 08:54:49 | |
| Agfa-Gevaert N.V. .. | 3,986 | +0,096 | +2,47% | 3,99 | 4,076 | 1.500 | 5.000 | 08:47:27 | |
| Aggreko PLC Regist.. | 7,40 | -0,010 | -0,14% | 7,40 | 7,62 | 5.000 | 5.000 | 08:54:15 | |
| AGRANA Beteiligung.. | 86,10 | +0,000 | +0,00% | 85,30 | 88,40 | 50 | 50 | 08:55:01 | |
| Ahlsell AB Aktier .. | 4,87 | -0,036 | -0,73% | 4,87 | 5,05 | 2.180 | 416 | 08:39:01 | |
| Ahlstrom-Munksjoe .. | 14,40 | -0,200 | -1,37% | 14,42 | 14,60 | 250 | 250 | 08:45:33 | |
| AIB Group PLC Regi.. | 4,886 | +0,028 | +0,58% | 4,886 | 5,02 | 1.000 | 1.000 | 08:51:37 | |
| Air France-KLM S.A.. | 7,38 | +0,008 | +0,11% | 7,382 | 7,42 | 705 | 701 | 08:50:40 | |
| Air Liquide-SA Ét.E.. | 110,20 | +0,550 | +0,50% | 110,25 | 110,30 | 150 | 150 | 08:47:42 | |
| AIRBUS GROUP NV | 108,54 | +0,640 | +0,59% | 108,36 | 108,70 | 100 | 100 | 08:55:23 | |
| Akastor ASA Navne.. | 1,74 | +0,020 | +1,16% | - | - | - | - | - | |
| Aker ASA Navne-Aks.. | 66,00 | +0,800 | +1,23% | - | - | - | - | - | |
| Aker BP ASA Navne.. | 29,81 | -0,190 | -0,63% | - | - | - | - | - | |
| Aker Solutions ASA.. | 5,51 | -0,230 | -4,01% | - | - | - | - | - | |
| Aktia Bank PLC Reg.. | - | - | - | - | - | - | - | - | |
| Akzo Nobel N.V. Aa.. | 72,16 | -1,980 | -2,67% | 72,84 | 73,50 | 50 | 50 | 08:12:06 | |
| Alfa Laval AB Namn.. | 22,98 | +0,670 | +3,00% | 22,96 | 23,41 | 5.000 | 5.000 | 08:55:08 | |
| Alimak Group AB (p.. | 13,02 | -0,140 | -1,06% | 13,00 | 13,34 | 170 | 160 | 08:39:01 | |
| Allianz SE vink.Na.. | 184,84 | +0,440 | +0,24% | 184,68 | 184,92 | 200 | 200 | 08:55:24 | |
| Allreal Holdings A.. | 130,60 | +0,200 | +0,15% | 130,50 | 133,40 | 75 | 75 | 08:51:29 | |
| Alstom S.A. Action.. | 38,39 | -0,040 | -0,10% | 38,57 | 38,73 | 250 | 250 | 08:54:21 | |
| alstria office REI.. | 12,86 | +0,020 | +0,16% | 12,85 | 12,94 | 117 | 116 | 08:51:43 | |
| Alten S.A. Actions.. | 86,45 | -0,150 | -0,17% | 86,55 | 87,45 | 250 | 150 | 08:40:50 | |
| Altice Europe N.V.. | 3,014 | -0,028 | -0,92% | 3,001 | 3,063 | 300 | 300 | 08:55:25 | |
| Altice Europe N.V.. | 3,05 | +0,012 | +0,40% | 3,05 | 3,122 | 300 | 300 | 08:05:32 | |
| Altran Technologie.. | 8,57 | +0,015 | +0,18% | 8,575 | 8,635 | 200 | 200 | 08:47:42 | |
| Altri SGPS S.A. Ac.. | 8,85 | +0,000 | +0,00% | 8,47 | 9,76 | 2.000 | 2.000 | 08:48:13 | |
| Amadeus IT Group S.. | 72,92 | +0,320 | +0,44% | 72,98 | 73,34 | 1.000 | 2.000 | 08:53:29 | |
| Ambu A/S Navne-Akt.. | 30,02 | +0,000 | +0,00% | 28,66 | 31,38 | 349 | 319 | 08:05:41 | |
| Amer Sports Corp. .. | 28,46 | +0,440 | +1,57% | 28,46 | 28,71 | 1.000 | 1.000 | 08:54:21 | |
| Amplifon S.p.A. Az.. | 16,66 | -0,540 | -3,14% | - | - | - | - | - | |
| ams AG Inhaber-Akt.. | 61,70 | +1,150 | +1,90% | 61,70 | 62,30 | 100 | 100 | 08:53:40 | |
| Amundi S.A. Action.. | 58,58 | -0,140 | -0,24% | 58,68 | 59,12 | 300 | 100 | 08:51:37 | |
| Andritz AG Inhaber.. | 46,06 | +1,080 | +2,40% | 46,06 | 48,02 | 200 | 200 | 08:05:29 | |
| Anglo American PLC.. | 18,888 | +0,398 | +2,15% | - | - | - | - | - | |
| Anima Holding S.p.. | 4,426 | +0,022 | +0,50% | - | - | - | - | - | |
| Ansaldo STS S.p.A.. | 12,20 | -0,100 | -0,81% | - | - | - | - | - | |
| Antofagasta PLC Re.. | 10,62 | -0,225 | -2,07% | 10,625 | 11,04 | 2.000 | 2.000 | 08:55:07 | |
| Aperam S.A. Action.. | 36,82 | +0,390 | +1,07% | 36,82 | 37,18 | 500 | 500 | 08:50:02 | |
| Applus Services S.. | 11,74 | -0,050 | -0,42% | 11,75 | 12,17 | 1.500 | 1.500 | 08:45:08 | |
| ArcelorMittal S.A.. | 25,625 | -0,290 | -1,12% | 25,495 | 26,105 | 500 | 500 | 08:25:49 | |
| Arcus ASA Navne-Ak.. | 4,971 | -0,061 | -1,21% | - | - | - | - | - | |
| Arjo AB Namn-Aktie.. | 2,965 | -0,040 | -1,33% | 2,96 | 3,16 | 2.500 | 2.500 | 08:27:18 | |
| Arkema S.A. Action.. | 104,15 | -0,400 | -0,38% | 104,15 | 104,95 | 150 | 150 | 08:05:32 | |
| Aroundtown SA Bear.. | 7,09 | -0,045 | -0,63% | 7,09 | 7,16 | 2.500 | 2.500 | 08:19:08 | |
| Aryzta AG Namens-A.. | 12,35 | +0,320 | +2,66% | 12,35 | 12,77 | 100 | 100 | 08:50:52 | |
| Ascential PLC Regi.. | 4,976 | +0,012 | +0,24% | 4,978 | 5,40 | 2.500 | 2.500 | 08:55:29 | |
| Ashmore Group PLC .. | 3,85 | +0,042 | +1,10% | 3,852 | 4,084 | 10.000 | 10.000 | 08:55:29 | |
| Ashtead Group PLC .. | 26,44 | +0,050 | +0,19% | 26,44 | 27,03 | 3.333 | 3.333 | 08:55:28 | |
| ASM International .. | 47,60 | +0,710 | +1,51% | 47,67 | 47,95 | 500 | 500 | 08:55:22 | |
| ASML Holding N.V. .. | 173,40 | +2,800 | +1,64% | 174,60 | 179,40 | 500 | 500 | 08:55:30 | |
| ASR Nederland N.V.. | 36,04 | -0,020 | -0,06% | 36,04 | 37,18 | 500 | 500 | 08:05:35 | |
| Assa-Abloy AB Namn.. | 17,025 | +0,030 | +0,18% | - | - | - | - | - | |
| Assicurazioni Gene.. | 14,67 | +0,060 | +0,41% | 14,69 | 14,865 | 2.000 | 2.000 | 08:54:20 | |
| Associated British.. | 27,20 | -0,300 | -1,09% | 27,20 | 28,17 | 1.000 | 1.000 | 08:55:03 | |
| Assura PLC Registe.. | 0,650 | +0,000 | +0,00% | 0,618 | 0,681 | 8.091 | 7.343 | 08:06:07 | |
| ASTM S.p.A. Azioni.. | 21,15 | +0,100 | +0,48% | - | - | - | - | - | |
| AstraZeneca PLC Re.. | 63,29 | +0,320 | +0,51% | - | - | - | - | - | |
| AT&S Austria Techn.. | 17,16 | -0,040 | -0,23% | 17,16 | 18,28 | 500 | 500 | 08:05:29 | |
| Atea ASA Navne-Aks.. | 11,02 | -0,230 | -2,04% | 11,02 | 11,19 | 2.000 | 2.000 | 08:55:23 | |
| Atlantia S.p.A. Az.. | 25,07 | +0,020 | +0,08% | 25,11 | 26,16 | 500 | 500 | 08:55:18 | |
| Atlas Copco AB Nam.. | 24,025 | -0,015 | -0,06% | 23,995 | 24,50 | 200 | 200 | 08:55:18 | |
| Atlas Copco B | 21,81 | +0,005 | +0,02% | 21,79 | 22,255 | 500 | 500 | 08:55:17 | |
| Atos SE Actions au.. | 123,65 | +0,400 | +0,32% | - | - | - | - | - | |
| Atresmedia Corp.d.. | 6,67 | +0,070 | +1,06% | 6,68 | 6,745 | 1.000 | 1.000 | 08:52:24 | |
| Atrium European Re.. | 3,75 | +0,020 | +0,54% | 3,75 | 3,84 | 1.000 | 1.000 | 08:05:29 | |
| Atrium Ljungberg A.. | - | - | - | - | - | - | - | - | |
| Attendo AB Namn-Ak.. | 7,39 | -0,055 | -0,74% | 7,39 | 7,68 | 149 | 144 | 08:38:32 | |
| Aurubis AG Inhaber.. | 67,38 | +0,180 | +0,27% | 67,32 | 67,62 | 150 | 500 | 08:55:24 | |
| Austevoll Seafood .. | 11,12 | +0,240 | +2,21% | 11,12 | 11,55 | 5.000 | 5.000 | 08:05:29 | |
| Auto Trader Group .. | 4,735 | -0,026 | -0,55% | 4,735 | 4,98 | 10.000 | 10.000 | 08:54:04 | |
| Autogrill S.p.A. A.. | 9,515 | -0,050 | -0,52% | - | - | - | - | - | |
| Avanza Bank Holdin.. | - | - | - | - | - | - | - | - |
Video
