- DB DAX 13.005,00 -0,00%
- EUWAX SENTIMENT 19,540
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC Regis.. | 10,35 | +0,000 | +0,00% | 10,392 | 10,769 | 25.000 | 10.500 | 17:22:58 | |
| A.P. Moller-Maersk | 1.510,343 | -14,934 | -0,98% | 1.504,045 | 1.525,873 | 10 | 10 | 17:23:34 | |
| A.P.Møller-Mærsk A/S.. | 1.568,612 | +0,445 | +0,03% | 1.551,836 | 1.571,55 | 20 | 20 | 17:23:37 | |
| A2A S.p.A. Azioni .. | 1,315 | -0,012 | -0,90% | 1,314 | 1,494 | 25.000 | 31.785 | 17:23:00 | |
| AA PLC Registered .. | 1,792 | +0,005 | +0,28% | 1,793 | 1,854 | 1.116 | 1.079 | 17:08:26 | |
| Aalberts Industrie.. | 41,188 | -0,053 | -0,13% | 41,183 | 41,608 | 1.000 | 1.000 | 17:23:34 | |
| Aareal Bank AG Inh.. | 35,214 | -0,223 | -0,63% | 35,215 | 35,215 | 430 | 430 | 17:23:20 | |
| AAK AB | 66,203 | -0,166 | -0,25% | 65,875 | 67,244 | 100 | 1.000 | 17:23:09 | |
| AB InBev Actions a.. | 106,75 | -0,100 | -0,09% | 106,65 | 106,80 | 700 | 1.725 | 17:23:36 | |
| ABB Ltd. Namens-Ak.. | 21,52 | +0,301 | +1,42% | 21,529 | 21,626 | 1.000 | 1.000 | 17:23:36 | |
| Abertis Infraestru.. | 18,985 | +0,150 | +0,80% | 18,975 | 19,03 | 200 | 20.000 | 17:23:07 | |
| ABG Sundal Collier.. | 0,612 | +0,004 | +0,66% | 0,549 | 0,670 | 3.643 | 2.986 | 17:08:22 | |
| Ablynx NV Actions .. | 16,287 | +0,155 | +0,96% | 16,075 | 16,411 | 500 | 790 | 17:22:42 | |
| ABN AMRO Group N.V.. | 26,287 | -0,265 | -1,00% | 26,269 | 26,383 | 3.000 | 3.904 | 17:23:37 | |
| Acciona S.A. Accio.. | 67,34 | -0,690 | -1,01% | 66,91 | 67,273 | 5.000 | 500 | 17:22:55 | |
| ACCOR S.A. Actions.. | 41,69 | +0,043 | +0,10% | 41,488 | 41,582 | 1.500 | 1.500 | 17:23:32 | |
| ACEA S.p.A. Azioni.. | 13,642 | -0,049 | -0,36% | 13,612 | 14,109 | 2.000 | 2.000 | 17:22:47 | |
| Acerinox SA (CE Fa.. | 12,29 | +0,025 | +0,20% | 12,28 | 12,59 | 10.000 | 10.000 | 17:21:44 | |
| Ackermans & van Ha.. | 144,441 | -0,117 | -0,08% | 144,792 | 146,255 | 250 | 294 | 17:23:23 | |
| ACS, Act.de Constr.. | 32,90 | -0,155 | -0,47% | 32,75 | 32,907 | 500 | 500 | 17:23:37 | |
| Actelion Ltd. Nam.. | 236,923 | +1,241 | +0,53% | 236,10 | 238,60 | 100 | 100 | 17:20:00 | |
| Addtech AB Namn-Ak.. | - | - | - | - | - | - | - | - | |
| Adecco Group AG Na.. | 66,926 | +0,699 | +1,06% | 66,69 | 67,411 | 400 | 250 | 17:22:00 | |
| adidas AG Namens-A.. | 187,525 | +0,674 | +0,36% | 187,375 | 187,375 | 400 | 400 | 17:22:44 | |
| Admiral Group PLC .. | 21,605 | +0,075 | +0,35% | 21,605 | 21,87 | 395 | 395 | 17:12:02 | |
| Aedifica S.A. Acti.. | 81,915 | +0,030 | +0,04% | 81,391 | 82,125 | 100 | 100 | 17:23:26 | |
| AEGON N.V. Aandele.. | 5,052 | +0,063 | +1,26% | 5,041 | 5,047 | 4.000 | 5.109 | 17:23:32 | |
| Aena SME S.A. Acci.. | 152,85 | +0,950 | +0,63% | 151,35 | 152,55 | 10.000 | 10.000 | 17:23:10 | |
| AF Gruppen ASA Nav.. | 128,50 | +0,000 | +0,00% | - | - | - | - | - | |
| AGEAS SA/NV Action.. | 40,588 | +0,468 | +1,17% | 41,172 | 41,298 | 1.000 | 1.000 | 17:23:15 | |
| Agfa-Gevaert N.V. .. | 3,914 | +0,028 | +0,72% | 3,967 | 4,017 | 2.500 | 5.000 | 17:23:35 | |
| Aggreko PLC Regist.. | 10,182 | +0,241 | +2,42% | 10,177 | 10,439 | 10.000 | 10.000 | 17:21:44 | |
| Ahlstrom-Munksjoe .. | 16,938 | +0,183 | +1,09% | 17,093 | 17,257 | 500 | 500 | 17:22:13 | |
| Air France-KLM S.A.. | 13,18 | +0,159 | +1,22% | 13,17 | 13,205 | 11.086 | 15.312 | 17:22:54 | |
| Air Liquide-SA Ét.E.. | 104,56 | +0,980 | +0,95% | 105,61 | 105,74 | 400 | 400 | 17:22:27 | |
| AIRBUS GROUP NV | 81,661 | +0,971 | +1,20% | 81,34 | 81,36 | 2.500 | 2.500 | 17:23:36 | |
| Aker ASA Navne-Aks.. | 34,275 | +0,565 | +1,68% | 33,996 | 34,731 | 2.000 | 2.000 | 17:22:42 | |
| Aker BP ASA Navne.. | 16,239 | -0,031 | -0,19% | 16,316 | 16,641 | 850 | 850 | 17:23:19 | |
| Aker Solutions ASA.. | 4,303 | +0,244 | +6,01% | 4,536 | 4,558 | 1.000 | 1.000 | 17:18:47 | |
| Akzo Nobel N.V. Aa.. | 77,158 | -0,223 | -0,29% | 77,28 | 77,605 | 1.000 | 1.000 | 17:23:27 | |
| Alfa Laval AB Namn.. | 21,03 | +0,098 | +0,47% | 21,353 | 21,779 | 5.000 | 5.000 | 17:23:23 | |
| Allianz SE vink.Na.. | 196,625 | +0,109 | +0,06% | 196,525 | 196,525 | 450 | 450 | 17:22:43 | |
| Allreal Holdings A.. | 142,735 | -0,756 | -0,53% | 142,442 | 145,444 | 75 | 75 | 17:21:59 | |
| Alstom S.A. Action.. | 35,194 | -0,141 | -0,40% | 35,082 | 35,143 | 5.000 | 750 | 17:23:35 | |
| alstria office REI.. | 12,251 | -0,024 | -0,20% | 12,173 | 12,173 | 1.240 | 1.240 | 17:22:45 | |
| Alten S.A. Actions.. | 74,581 | +0,239 | +0,32% | 74,811 | 75,029 | 300 | 300 | 17:23:05 | |
| Altice N.V. Aandel.. | 17,24 | -0,064 | -0,37% | 17,104 | 17,369 | 800 | 1.310 | 17:23:34 | |
| Altice N.V. Aandel.. | 17,228 | -0,105 | -0,61% | 17,134 | 17,331 | 1.577 | 1.039 | 17:23:36 | |
| Altran Technologie.. | 15,999 | +0,054 | +0,34% | 15,97 | 15,995 | 2.500 | 2.500 | 17:23:23 | |
| Amadeus IT Group S.. | 56,42 | +0,510 | +0,91% | 56,50 | 56,68 | 10.000 | 10.000 | 17:23:37 | |
| Amec Foster Wheele.. | 6,099 | +0,062 | +1,03% | - | - | - | - | - | |
| Amer Sports Corp. .. | 20,743 | +0,158 | +0,77% | 21,12 | 21,20 | 1.000 | 1.000 | 17:23:35 | |
| Amplifon S.p.A. Az.. | 12,00 | -0,018 | -0,15% | 11,883 | 12,491 | 1.614 | 1.469 | 17:23:35 | |
| ams AG Inhaber-Akt.. | 56,057 | +1,247 | +2,28% | 56,466 | 57,082 | 250 | 250 | 17:22:15 | |
| Andritz AG Inhaber.. | 47,802 | +0,375 | +0,79% | 48,199 | 48,756 | 200 | 1.200 | 17:23:33 | |
| Anglo American PLC.. | 16,26 | +0,080 | +0,49% | 16,325 | 16,34 | 1.670 | 1.000 | 17:23:30 | |
| Anima Holding S.p.. | 6,261 | +0,014 | +0,22% | 6,286 | 6,685 | 4.000 | 4.000 | 17:22:32 | |
| Ansaldo STS S.p.A.. | 11,603 | +0,020 | +0,17% | 11,593 | 11,857 | 3.000 | 3.000 | 17:22:03 | |
| Antofagasta PLC Re.. | 11,207 | +0,033 | +0,30% | 11,198 | 11,538 | 40.000 | 40.000 | 17:21:44 | |
| Aperam S.A. Action.. | 46,544 | +0,191 | +0,41% | 46,314 | 47,273 | 1.000 | 1.000 | 17:23:35 | |
| ArcelorMittal S.A.. | 25,565 | +0,450 | +1,79% | 25,64 | 25,669 | 1.596 | 1.000 | 17:23:03 | |
| Arkema S.A. Action.. | 106,469 | -0,275 | -0,26% | 106,17 | 106,33 | 200 | 200 | 17:21:29 | |
| Aryzta AG Namens-A.. | 27,077 | +0,219 | +0,82% | 27,008 | 27,73 | 100 | 100 | 17:22:52 | |
| Ashmore Group PLC .. | 4,101 | +0,045 | +1,11% | 4,125 | 4,372 | 50.000 | 50.000 | 17:23:34 | |
| Ashtead Group PLC .. | 21,063 | +0,078 | +0,37% | 21,078 | 21,553 | 3.333 | 3.333 | 17:23:29 | |
| ASM International .. | 55,461 | +0,278 | +0,50% | 55,621 | 56,20 | 500 | 500 | 17:23:36 | |
| ASML Holding N.V. .. | 150,30 | +1,265 | +0,85% | 151,65 | 151,857 | 1.056 | 300 | 17:23:24 | |
| Assa-Abloy AB Namn.. | 17,988 | -0,524 | -2,83% | 17,982 | 18,266 | 5.000 | 5.000 | 17:23:35 | |
| Assicurazioni Gene.. | 15,635 | +0,160 | +1,03% | 15,585 | 15,605 | 2.641 | 2.641 | 17:22:44 | |
| Associated British.. | 37,64 | +0,365 | +0,98% | 37,95 | 38,00 | 224 | 100 | 17:23:31 | |
| ASTM S.p.A. Azioni.. | 22,569 | -0,030 | -0,13% | 22,667 | 23,623 | 1.000 | 1.000 | 17:20:17 | |
| AstraZeneca PLC Re.. | 58,68 | +0,090 | +0,15% | 58,49 | 58,635 | 1.000 | 444 | 17:23:37 | |
| AT&S Austria Techn.. | 17,573 | +0,718 | +4,26% | 17,679 | 17,709 | 1.000 | 1.000 | 17:21:39 | |
| Atea ASA Navne-Aks.. | 11,20 | -0,203 | -1,78% | 10,929 | 11,366 | 5.000 | 5.000 | 17:23:05 | |
| Atlantia S.p.A. Az.. | 26,898 | -0,139 | -0,51% | 26,809 | 27,361 | 4.000 | 4.420 | 17:23:22 | |
| Atlas Copco AB Nam.. | 36,869 | +0,208 | +0,57% | 36,911 | 37,674 | 2.000 | 2.000 | 17:23:36 | |
| Atlas Copco AB Nam.. | 33,126 | -0,499 | -1,48% | 33,499 | 34,168 | 1.000 | 1.000 | 17:23:22 | |
| Atos SE Actions au.. | 132,05 | +1,900 | +1,46% | 132,55 | 132,793 | 250 | 200 | 17:23:27 | |
| Atresmedia Corp.d.. | 8,46 | -0,160 | -1,86% | 8,37 | 8,58 | 10.000 | 10.000 | 17:11:15 | |
| Atrium European Re.. | 4,01 | -0,012 | -0,30% | 4,022 | 4,081 | 3.382 | 1.396 | 17:23:04 | |
| Atrium Ljungberg A.. | - | - | - | - | - | - | - | - | |
| Attendo AB Namn-Ak.. | 9,334 | +0,009 | +0,10% | 9,609 | 9,724 | 1.100 | 1.100 | 17:08:09 | |
| Aurubis AG Inhaber.. | 68,975 | +0,290 | +0,42% | 68,955 | 68,955 | 370 | 370 | 17:22:48 | |
| Austevoll Seafood .. | 9,067 | -0,100 | -1,09% | 8,916 | 9,183 | 5.000 | 5.000 | 16:25:20 | |
| Auto Trader Group .. | 3,995 | +0,034 | +0,86% | 4,014 | 4,148 | 50.000 | 50.000 | 17:21:53 | |
| Autogrill S.p.A. A.. | 10,979 | +0,020 | +0,18% | 10,969 | 11,211 | 3.496 | 3.000 | 17:23:10 | |
| Avance Gas Holding.. | 2,215 | -0,102 | -4,40% | 2,132 | 2,298 | 4.691 | 4.352 | 17:06:22 | |
| Avanza Bank Holdin.. | - | - | - | - | - | - | - | - | |
| AVEVA Group PLC Re.. | 27,602 | +0,452 | +1,66% | 27,657 | 28,476 | 10.000 | 10.000 | 17:23:33 | |
| Aviva PLC Register.. | 5,717 | +0,229 | +4,17% | 5,694 | 5,724 | 345 | 10.000 | 17:23:31 | |
| AXA S.A. Actions P.. | 25,435 | -0,065 | -0,25% | 25,335 | 25,352 | 5.000 | 5.000 | 17:23:29 | |
| Axel Springer SE v.. | 58,12 | +0,200 | +0,35% | 57,72 | 57,72 | 300 | 300 | 17:23:10 | |
| Axfood AB Namn-Akt.. | 15,83 | -0,195 | -1,22% | 15,47 | 16,275 | 3.233 | 3.073 | 17:05:18 | |
| Axis Communication.. | 33,639 | +0,173 | +0,52% | 35,208 | 35,867 | 800 | 800 | 17:23:22 | |
| Azimut Holding S.p.. | 16,919 | +0,049 | +0,29% | 16,88 | 17,231 | 1.500 | 3.191 | 17:23:33 | |
| Aéroports de Paris S.. | 140,207 | +0,275 | +0,20% | 139,832 | 140,168 | 250 | 250 | 17:20:01 | |
| B & M Europ.Value .. | 4,446 | +0,043 | +0,98% | 4,431 | 4,652 | 452 | 430 | 17:08:37 | |
| B2Holding ASA Navn.. | - | - | - | - | - | - | - | - | |
| Babcock Internatio.. | 9,159 | +0,075 | +0,83% | 9,165 | 9,468 | 50.000 | 50.000 | 17:21:44 | |
| BAE Systems PLC Re.. | 6,73 | +0,040 | +0,60% | 6,735 | 6,856 | 5.000 | 2.542 | 17:23:22 |
Video
