STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,35 +0,000 +0,00% 10,392 10,769 25.000 10.500 17:22:58
A.P. Moller-Maersk 1.510,343 -14,934 -0,98% 1.504,045 1.525,873 10 10 17:23:34
A.P.Møller-Mærsk A/S.. 1.568,612 +0,445 +0,03% 1.551,836 1.571,55 20 20 17:23:37
A2A S.p.A. Azioni .. 1,315 -0,012 -0,90% 1,314 1,494 25.000 31.785 17:23:00
AA PLC Registered .. 1,792 +0,005 +0,28% 1,793 1,854 1.116 1.079 17:08:26
Aalberts Industrie.. 41,188 -0,053 -0,13% 41,183 41,608 1.000 1.000 17:23:34
Aareal Bank AG Inh.. 35,214 -0,223 -0,63% 35,215 35,215 430 430 17:23:20
AAK AB 66,203 -0,166 -0,25% 65,875 67,244 100 1.000 17:23:09
AB InBev Actions a.. 106,75 -0,100 -0,09% 106,65 106,80 700 1.725 17:23:36
ABB Ltd. Namens-Ak.. 21,52 +0,301 +1,42% 21,529 21,626 1.000 1.000 17:23:36
Abertis Infraestru.. 18,985 +0,150 +0,80% 18,975 19,03 200 20.000 17:23:07
ABG Sundal Collier.. 0,612 +0,004 +0,66% 0,549 0,670 3.643 2.986 17:08:22
Ablynx NV Actions .. 16,287 +0,155 +0,96% 16,075 16,411 500 790 17:22:42
ABN AMRO Group N.V.. 26,287 -0,265 -1,00% 26,269 26,383 3.000 3.904 17:23:37
Acciona S.A. Accio.. 67,34 -0,690 -1,01% 66,91 67,273 5.000 500 17:22:55
ACCOR S.A. Actions.. 41,69 +0,043 +0,10% 41,488 41,582 1.500 1.500 17:23:32
ACEA S.p.A. Azioni.. 13,642 -0,049 -0,36% 13,612 14,109 2.000 2.000 17:22:47
Acerinox SA (CE Fa.. 12,29 +0,025 +0,20% 12,28 12,59 10.000 10.000 17:21:44
Ackermans & van Ha.. 144,441 -0,117 -0,08% 144,792 146,255 250 294 17:23:23
ACS, Act.de Constr.. 32,90 -0,155 -0,47% 32,75 32,907 500 500 17:23:37
Actelion Ltd. Nam.. 236,923 +1,241 +0,53% 236,10 238,60 100 100 17:20:00
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 66,926 +0,699 +1,06% 66,69 67,411 400 250 17:22:00
adidas AG Namens-A.. 187,525 +0,674 +0,36% 187,375 187,375 400 400 17:22:44
Admiral Group PLC .. 21,605 +0,075 +0,35% 21,605 21,87 395 395 17:12:02
Aedifica S.A. Acti.. 81,915 +0,030 +0,04% 81,391 82,125 100 100 17:23:26
AEGON N.V. Aandele.. 5,052 +0,063 +1,26% 5,041 5,047 4.000 5.109 17:23:32
Aena SME S.A. Acci.. 152,85 +0,950 +0,63% 151,35 152,55 10.000 10.000 17:23:10
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
AGEAS SA/NV Action.. 40,588 +0,468 +1,17% 41,172 41,298 1.000 1.000 17:23:15
Agfa-Gevaert N.V. .. 3,914 +0,028 +0,72% 3,967 4,017 2.500 5.000 17:23:35
Aggreko PLC Regist.. 10,182 +0,241 +2,42% 10,177 10,439 10.000 10.000 17:21:44
Ahlstrom-Munksjoe .. 16,938 +0,183 +1,09% 17,093 17,257 500 500 17:22:13
Air France-KLM S.A.. 13,18 +0,159 +1,22% 13,17 13,205 11.086 15.312 17:22:54
Air Liquide-SA Ét.E.. 104,56 +0,980 +0,95% 105,61 105,74 400 400 17:22:27
AIRBUS GROUP NV 81,661 +0,971 +1,20% 81,34 81,36 2.500 2.500 17:23:36
Aker ASA Navne-Aks.. 34,275 +0,565 +1,68% 33,996 34,731 2.000 2.000 17:22:42
Aker BP ASA Navne.. 16,239 -0,031 -0,19% 16,316 16,641 850 850 17:23:19
Aker Solutions ASA.. 4,303 +0,244 +6,01% 4,536 4,558 1.000 1.000 17:18:47
Akzo Nobel N.V. Aa.. 77,158 -0,223 -0,29% 77,28 77,605 1.000 1.000 17:23:27
Alfa Laval AB Namn.. 21,03 +0,098 +0,47% 21,353 21,779 5.000 5.000 17:23:23
Allianz SE vink.Na.. 196,625 +0,109 +0,06% 196,525 196,525 450 450 17:22:43
Allreal Holdings A.. 142,735 -0,756 -0,53% 142,442 145,444 75 75 17:21:59
Alstom S.A. Action.. 35,194 -0,141 -0,40% 35,082 35,143 5.000 750 17:23:35
alstria office REI.. 12,251 -0,024 -0,20% 12,173 12,173 1.240 1.240 17:22:45
Alten S.A. Actions.. 74,581 +0,239 +0,32% 74,811 75,029 300 300 17:23:05
Altice N.V. Aandel.. 17,24 -0,064 -0,37% 17,104 17,369 800 1.310 17:23:34
Altice N.V. Aandel.. 17,228 -0,105 -0,61% 17,134 17,331 1.577 1.039 17:23:36
Altran Technologie.. 15,999 +0,054 +0,34% 15,97 15,995 2.500 2.500 17:23:23
Amadeus IT Group S.. 56,42 +0,510 +0,91% 56,50 56,68 10.000 10.000 17:23:37
Amec Foster Wheele.. 6,099 +0,062 +1,03% - - - - -
Amer Sports Corp. .. 20,743 +0,158 +0,77% 21,12 21,20 1.000 1.000 17:23:35
Amplifon S.p.A. Az.. 12,00 -0,018 -0,15% 11,883 12,491 1.614 1.469 17:23:35
ams AG Inhaber-Akt.. 56,057 +1,247 +2,28% 56,466 57,082 250 250 17:22:15
Andritz AG Inhaber.. 47,802 +0,375 +0,79% 48,199 48,756 200 1.200 17:23:33
Anglo American PLC.. 16,26 +0,080 +0,49% 16,325 16,34 1.670 1.000 17:23:30
Anima Holding S.p.. 6,261 +0,014 +0,22% 6,286 6,685 4.000 4.000 17:22:32
Ansaldo STS S.p.A.. 11,603 +0,020 +0,17% 11,593 11,857 3.000 3.000 17:22:03
Antofagasta PLC Re.. 11,207 +0,033 +0,30% 11,198 11,538 40.000 40.000 17:21:44
Aperam S.A. Action.. 46,544 +0,191 +0,41% 46,314 47,273 1.000 1.000 17:23:35
ArcelorMittal S.A.. 25,565 +0,450 +1,79% 25,64 25,669 1.596 1.000 17:23:03
Arkema S.A. Action.. 106,469 -0,275 -0,26% 106,17 106,33 200 200 17:21:29
Aryzta AG Namens-A.. 27,077 +0,219 +0,82% 27,008 27,73 100 100 17:22:52
Ashmore Group PLC .. 4,101 +0,045 +1,11% 4,125 4,372 50.000 50.000 17:23:34
Ashtead Group PLC .. 21,063 +0,078 +0,37% 21,078 21,553 3.333 3.333 17:23:29
ASM International .. 55,461 +0,278 +0,50% 55,621 56,20 500 500 17:23:36
ASML Holding N.V. .. 150,30 +1,265 +0,85% 151,65 151,857 1.056 300 17:23:24
Assa-Abloy AB Namn.. 17,988 -0,524 -2,83% 17,982 18,266 5.000 5.000 17:23:35
Assicurazioni Gene.. 15,635 +0,160 +1,03% 15,585 15,605 2.641 2.641 17:22:44
Associated British.. 37,64 +0,365 +0,98% 37,95 38,00 224 100 17:23:31
ASTM S.p.A. Azioni.. 22,569 -0,030 -0,13% 22,667 23,623 1.000 1.000 17:20:17
AstraZeneca PLC Re.. 58,68 +0,090 +0,15% 58,49 58,635 1.000 444 17:23:37
AT&S Austria Techn.. 17,573 +0,718 +4,26% 17,679 17,709 1.000 1.000 17:21:39
Atea ASA Navne-Aks.. 11,20 -0,203 -1,78% 10,929 11,366 5.000 5.000 17:23:05
Atlantia S.p.A. Az.. 26,898 -0,139 -0,51% 26,809 27,361 4.000 4.420 17:23:22
Atlas Copco AB Nam.. 36,869 +0,208 +0,57% 36,911 37,674 2.000 2.000 17:23:36
Atlas Copco AB Nam.. 33,126 -0,499 -1,48% 33,499 34,168 1.000 1.000 17:23:22
Atos SE Actions au.. 132,05 +1,900 +1,46% 132,55 132,793 250 200 17:23:27
Atresmedia Corp.d.. 8,46 -0,160 -1,86% 8,37 8,58 10.000 10.000 17:11:15
Atrium European Re.. 4,01 -0,012 -0,30% 4,022 4,081 3.382 1.396 17:23:04
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 9,334 +0,009 +0,10% 9,609 9,724 1.100 1.100 17:08:09
Aurubis AG Inhaber.. 68,975 +0,290 +0,42% 68,955 68,955 370 370 17:22:48
Austevoll Seafood .. 9,067 -0,100 -1,09% 8,916 9,183 5.000 5.000 16:25:20
Auto Trader Group .. 3,995 +0,034 +0,86% 4,014 4,148 50.000 50.000 17:21:53
Autogrill S.p.A. A.. 10,979 +0,020 +0,18% 10,969 11,211 3.496 3.000 17:23:10
Avance Gas Holding.. 2,215 -0,102 -4,40% 2,132 2,298 4.691 4.352 17:06:22
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 27,602 +0,452 +1,66% 27,657 28,476 10.000 10.000 17:23:33
Aviva PLC Register.. 5,717 +0,229 +4,17% 5,694 5,724 345 10.000 17:23:31
AXA S.A. Actions P.. 25,435 -0,065 -0,25% 25,335 25,352 5.000 5.000 17:23:29
Axel Springer SE v.. 58,12 +0,200 +0,35% 57,72 57,72 300 300 17:23:10
Axfood AB Namn-Akt.. 15,83 -0,195 -1,22% 15,47 16,275 3.233 3.073 17:05:18
Axis Communication.. 33,639 +0,173 +0,52% 35,208 35,867 800 800 17:23:22
Azimut Holding S.p.. 16,919 +0,049 +0,29% 16,88 17,231 1.500 3.191 17:23:33
Aéroports de Paris S.. 140,207 +0,275 +0,20% 139,832 140,168 250 250 17:20:01
B & M Europ.Value .. 4,446 +0,043 +0,98% 4,431 4,652 452 430 17:08:37
B2Holding ASA Navn.. - - - - - - - -
Babcock Internatio.. 9,159 +0,075 +0,83% 9,165 9,468 50.000 50.000 17:21:44
BAE Systems PLC Re.. 6,73 +0,040 +0,60% 6,735 6,856 5.000 2.542 17:23:22

Video