- DB DAX 12.166,50 +0,45%
- EUWAX SENTIMENT -8,696
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC Regis.. | 10,298 | -0,036 | -0,35% | - | - | - | - | - | |
| A.P. Moller-Maersk | 1.622,081 | -62,456 | -3,71% | - | - | - | - | - | |
| A.P.Møller-Mærsk A/S.. | 1.720,51 | -41,933 | -2,38% | - | - | - | - | - | |
| A2A S.p.A. Azioni .. | 1,285 | -0,023 | -1,76% | - | - | - | - | - | |
| AA PLC Registered .. | 2,038 | -0,037 | -1,78% | 1,989 | 2,088 | 1.560 | 1.490 | 19:22:03 | |
| Aalberts Industrie.. | 36,695 | +0,248 | +0,68% | - | - | - | - | - | |
| Aareal Bank AG Inh.. | 34,778 | -0,210 | -0,60% | 34,687 | 35,033 | 216 | 214 | 21:59:58 | |
| AAK AB | 60,92 | -1,343 | -2,16% | - | - | - | - | - | |
| AB InBev Actions a.. | 99,52 | -0,431 | -0,43% | - | - | - | - | - | |
| ABB Ltd. Namens-Ak.. | 19,425 | -0,274 | -1,39% | - | - | - | - | - | |
| Aberdeen Asset Mgt | - | - | - | - | - | - | - | - | |
| Abertis Infraestru.. | 16,749 | +0,034 | +0,20% | - | - | - | - | - | |
| ABG Sundal Collier.. | 0,609 | +0,003 | +0,50% | 0,547 | 0,668 | 3.657 | 2.995 | 20:01:34 | |
| Ablynx NV Actions .. | 12,157 | +0,165 | +1,38% | - | - | - | - | - | |
| ABN AMRO Group N.V.. | 24,163 | -0,225 | -0,92% | - | - | - | - | - | |
| Acciona S.A. Accio.. | 72,212 | -0,054 | -0,07% | - | - | - | - | - | |
| ACCOR S.A. Actions.. | 38,706 | -0,175 | -0,45% | - | - | - | - | - | |
| ACEA S.p.A. Azioni.. | 12,125 | +0,107 | +0,89% | - | - | - | - | - | |
| Acerinox SA (CE Fa.. | 10,86 | -0,095 | -0,87% | - | - | - | - | - | |
| Ackermans & van Ha.. | 149,465 | -1,401 | -0,93% | - | - | - | - | - | |
| ACS, Act.de Constr.. | 31,996 | -0,088 | -0,27% | - | - | - | - | - | |
| Actelion Ltd. Nam.. | 235,289 | -3,545 | -1,48% | - | - | - | - | - | |
| Addtech AB Namn-Ak.. | - | - | - | - | - | - | - | - | |
| Adecco Group AG Na.. | 61,519 | -1,198 | -1,91% | - | - | - | - | - | |
| adidas AG Namens-A.. | 189,22 | -1,560 | -0,82% | 189,22 | 189,321 | 5 | 200 | 21:59:59 | |
| Admiral Group PLC .. | 21,201 | -1,021 | -4,59% | - | - | - | - | - | |
| Aedifica S.A. Acti.. | 78,387 | -0,924 | -1,17% | - | - | - | - | - | |
| AEGON N.V. Aandele.. | 4,871 | -0,184 | -3,64% | - | - | - | - | - | |
| AENA S.A. Acciones.. | 160,50 | -4,600 | -2,79% | - | - | - | - | - | |
| AF Gruppen ASA Nav.. | 128,50 | +0,000 | +0,00% | - | - | - | - | - | |
| AGEAS SA/NV Action.. | 39,102 | -0,173 | -0,44% | - | - | - | - | - | |
| Agfa-Gevaert N.V. .. | 4,04 | +0,045 | +1,13% | - | - | - | - | - | |
| Aggreko PLC Regist.. | 9,115 | -0,169 | -1,82% | - | - | - | - | - | |
| Ahlstrom-Munksjoe .. | 16,568 | +0,276 | +1,69% | - | - | - | - | - | |
| Air France-KLM S.A.. | 12,452 | -0,288 | -2,26% | - | - | - | - | - | |
| Air Liquide-SA Ét.E.. | 102,514 | -1,090 | -1,05% | - | - | - | - | - | |
| AIRBUS GROUP NV | 71,32 | -0,408 | -0,57% | - | - | - | - | - | |
| Aker ASA Navne-Aks.. | 29,438 | -0,695 | -2,31% | - | - | - | - | - | |
| Aker BP ASA Navne.. | 14,608 | -0,691 | -4,52% | - | - | - | - | - | |
| Aker Solutions ASA.. | 3,839 | -0,085 | -2,17% | - | - | - | - | - | |
| Akzo Nobel N.V. Aa.. | 77,077 | -0,268 | -0,35% | - | - | - | - | - | |
| Alfa Laval AB Namn.. | 18,768 | -0,565 | -2,92% | - | - | - | - | - | |
| Allianz SE vink.Na.. | 182,76 | +1,090 | +0,60% | 182,71 | 182,933 | 150 | 150 | 21:59:58 | |
| Allreal Holdings A.. | 150,053 | -1,239 | -0,82% | - | - | - | - | - | |
| Alstom S.A. Action.. | 30,03 | -0,095 | -0,32% | - | - | - | - | - | |
| alstria office REI.. | 12,371 | -0,044 | -0,35% | 12,27 | 12,39 | 200 | 200 | 21:59:58 | |
| Alten S.A. Actions.. | 72,67 | -0,667 | -0,91% | - | - | - | - | - | |
| Altice N.V. Aandel.. | 18,558 | +0,045 | +0,24% | - | - | - | - | - | |
| Altice N.V. Aandel.. | 18,553 | +0,044 | +0,24% | - | - | - | - | - | |
| Altran Technologie.. | 14,61 | +0,114 | +0,79% | - | - | - | - | - | |
| Amadeus IT Group S.. | 51,18 | -0,730 | -1,41% | - | - | - | - | - | |
| Amec Foster Wheele.. | 4,529 | -0,037 | -0,81% | - | - | - | - | - | |
| Amer Sports Corp. .. | 22,639 | -1,016 | -4,30% | - | - | - | - | - | |
| Amplifon S.p.A. Az.. | 11,611 | +0,111 | +0,97% | - | - | - | - | - | |
| ams AG Inhaber-Akt.. | 58,007 | -2,424 | -4,01% | - | - | - | - | - | |
| Andritz AG Inhaber.. | 45,293 | +0,025 | +0,06% | - | - | - | - | - | |
| Anglo American PLC.. | 13,732 | -0,408 | -2,89% | - | - | - | - | - | |
| Anima Holding S.p.. | 6,739 | +0,066 | +0,99% | - | - | - | - | - | |
| Ansaldo STS S.p.A.. | 11,288 | -0,020 | -0,18% | - | - | - | - | - | |
| Antofagasta PLC Re.. | 10,206 | -0,217 | -2,08% | - | - | - | - | - | |
| Aperam S.A. Action.. | 40,937 | +0,060 | +0,15% | - | - | - | - | - | |
| ArcelorMittal S.A.. | 21,933 | +0,029 | +0,13% | - | - | - | - | - | |
| Arkema S.A. Action.. | 93,643 | -0,232 | -0,25% | - | - | - | - | - | |
| Aryzta AG Namens-A.. | 27,039 | -0,974 | -3,48% | - | - | - | - | - | |
| Ashmore Group PLC .. | 3,783 | -0,036 | -0,94% | - | - | - | - | - | |
| Ashtead Group PLC .. | 17,053 | -0,474 | -2,70% | - | - | - | - | - | |
| ASM International .. | 48,465 | -0,642 | -1,31% | - | - | - | - | - | |
| ASML Holding N.V. .. | 129,51 | +0,075 | +0,06% | - | - | - | - | - | |
| Assa-Abloy AB Namn.. | 17,748 | -0,037 | -0,21% | - | - | - | - | - | |
| Assicurazioni Gene.. | 15,451 | +0,137 | +0,89% | - | - | - | - | - | |
| Associated British.. | 34,849 | +0,239 | +0,69% | - | - | - | - | - | |
| ASTM S.p.A. Azioni.. | 19,162 | -0,007 | -0,04% | - | - | - | - | - | |
| AstraZeneca PLC Re.. | 49,419 | -0,552 | -1,10% | - | - | - | - | - | |
| AT&S Austria Techn.. | 11,535 | -0,225 | -1,91% | - | - | - | - | - | |
| Atea ASA Navne-Aks.. | 10,482 | +0,098 | +0,94% | - | - | - | - | - | |
| Atlantia S.p.A. Az.. | 26,387 | -0,313 | -1,17% | - | - | - | - | - | |
| Atlas Copco AB Nam.. | 30,789 | +0,158 | +0,52% | - | - | - | - | - | |
| Atlas Copco AB Nam.. | 27,718 | +0,161 | +0,58% | - | - | - | - | - | |
| Atos SE Actions au.. | 126,289 | -2,311 | -1,80% | - | - | - | - | - | |
| Atresmedia Corp.d.. | 9,62 | -0,230 | -2,34% | - | - | - | - | - | |
| Atrium European Re.. | 3,893 | +0,001 | +0,03% | - | - | - | - | - | |
| Atrium Ljungberg A.. | - | - | - | - | - | - | - | - | |
| Attendo AB Namn-Ak.. | 10,487 | +0,056 | +0,54% | 10,521 | 10,94 | 500 | 500 | 19:59:46 | |
| Aurubis AG Inhaber.. | 71,10 | -0,065 | -0,09% | 70,74 | 71,036 | 106 | 106 | 21:59:59 | |
| Austevoll Seafood .. | 8,111 | -0,071 | -0,87% | - | - | - | - | - | |
| Auto Trader Group .. | 3,871 | -0,020 | -0,51% | - | - | - | - | - | |
| Autogrill S.p.A. A.. | 10,746 | +0,177 | +1,67% | - | - | - | - | - | |
| Avance Gas Holding.. | 2,273 | +0,011 | +0,49% | 2,183 | 2,353 | 4.581 | 4.250 | 20:01:29 | |
| Avanza Bank Holdin.. | - | - | - | - | - | - | - | - | |
| AVEVA Group PLC Re.. | 20,663 | -0,349 | -1,66% | - | - | - | - | - | |
| Aviva PLC Register.. | 5,672 | -0,079 | -1,37% | - | - | - | - | - | |
| AXA S.A. Actions P.. | 24,712 | +0,110 | +0,45% | - | - | - | - | - | |
| Axel Springer SE v.. | 53,405 | -0,377 | -0,70% | 53,325 | 53,582 | 100 | 100 | 21:59:58 | |
| Axfood AB Namn-Akt.. | 14,555 | +0,030 | +0,21% | 13,97 | 15,135 | 3.580 | 3.304 | 18:46:30 | |
| Axis Communication.. | 35,506 | +0,390 | +1,11% | - | - | - | - | - | |
| Azimut Holding S.p.. | 18,194 | -0,279 | -1,51% | - | - | - | - | - | |
| Aéroports de Paris S.. | 142,627 | -1,304 | -0,91% | - | - | - | - | - | |
| B & M Europ.Value .. | 3,998 | -0,069 | -1,70% | 3,971 | 4,152 | 781 | 747 | 19:22:03 | |
| B2Holding ASA Navn.. | - | - | - | - | - | - | - | - | |
| Babcock Internatio.. | 8,874 | -0,266 | -2,91% | - | - | - | - | - |
Video
