- DB DAX 12.404,00 +0,28%
- EUWAX SENTIMENT -39,8374
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC Regis.. | 10,59 | +0,095 | +0,91% | - | - | - | - | - | |
| A.P. Moller-Maersk | 1.184,00 | +27,000 | +2,33% | - | - | - | - | - | |
| A.P.Møller-Mærsk A/S.. | 1.240,00 | +0,000 | +0,00% | - | - | - | - | - | |
| A2A S.p.A. Azioni .. | 1,53 | -0,005 | -0,33% | - | - | - | - | - | |
| AA PLC Registered .. | 1,378 | +0,018 | +1,32% | 1,362 | 1,43 | 2.280 | 2.170 | 18:56:51 | |
| AAK AB | 14,17 | +0,196 | +1,40% | - | - | - | - | - | |
| Aalberts Industrie.. | 36,82 | +0,320 | +0,88% | - | - | - | - | - | |
| Aareal Bank AG Inh.. | 36,85 | +0,120 | +0,33% | 36,83 | 37,10 | 204 | 203 | 21:59:59 | |
| AB InBev Actions a.. | 78,68 | +2,220 | +2,90% | - | - | - | - | - | |
| ABB Ltd. Namens-Ak.. | 20,80 | +0,160 | +0,78% | - | - | - | - | - | |
| ABG Sundal Collier | 0,605 | -0,005 | -0,82% | 0,544 | 0,666 | 3.677 | 3.004 | 19:55:48 | |
| ABN AMRO Group N.V.. | 23,60 | -0,160 | -0,67% | - | - | - | - | - | |
| Acciona S.A. Accio.. | 75,42 | -0,200 | -0,26% | - | - | - | - | - | |
| ACCOR S.A. Actions.. | 43,30 | +0,190 | +0,44% | - | - | - | - | - | |
| ACEA S.p.A. Azioni.. | 12,94 | +0,160 | +1,25% | - | - | - | - | - | |
| Acerinox SA (CE Fa.. | 12,075 | -0,030 | -0,25% | - | - | - | - | - | |
| Ackermans & van Ha.. | 153,30 | +1,400 | +0,92% | - | - | - | - | - | |
| ACS, Act.de Constr.. | 37,45 | +0,850 | +2,32% | - | - | - | - | - | |
| Addtech AB Namn-Ak.. | - | - | - | - | - | - | - | - | |
| Adecco Group AG Na.. | 46,63 | -0,470 | -1,00% | - | - | - | - | - | |
| adidas AG Namens-A.. | 210,60 | +0,900 | +0,43% | 210,50 | 210,70 | 200 | 200 | 21:55:16 | |
| Admiral Group PLC .. | 22,69 | +0,040 | +0,18% | - | - | - | - | - | |
| Aedifica S.A. Acti.. | 79,90 | +0,200 | +0,25% | - | - | - | - | - | |
| AEGON N.V. Aandele.. | 5,508 | +0,142 | +2,65% | - | - | - | - | - | |
| Aena SME S.A. Acci.. | 147,95 | +3,500 | +2,42% | - | - | - | - | - | |
| AF Gruppen ASA Nav.. | - | - | - | - | - | - | - | - | |
| AGEAS SA/NV Action.. | 44,79 | +0,850 | +1,93% | - | - | - | - | - | |
| Agfa-Gevaert N.V. .. | 4,062 | +0,036 | +0,89% | - | - | - | - | - | |
| Aggreko PLC Regist.. | 9,612 | +0,032 | +0,33% | - | - | - | - | - | |
| AGRANA Beteiligung.. | 19,64 | -0,360 | -1,80% | - | - | - | - | - | |
| Ahlsell AB Aktier .. | 4,762 | -0,012 | -0,25% | 4,77 | 4,958 | 450 | 430 | 18:12:08 | |
| Ahlstrom-Munksjoe .. | 16,80 | +0,700 | +4,35% | - | - | - | - | - | |
| AIB Group PLC Regi.. | 4,73 | -0,110 | -2,27% | - | - | - | - | - | |
| Air France-KLM S.A.. | 8,994 | -0,030 | -0,33% | - | - | - | - | - | |
| Air Liquide-SA Ét.E.. | 110,40 | +1,650 | +1,52% | - | - | - | - | - | |
| AIRBUS GROUP NV | 106,72 | +0,460 | +0,43% | - | - | - | - | - | |
| Akastor ASA Navne.. | 1,73 | -0,020 | -1,14% | - | - | - | - | - | |
| Aker ASA Navne-Aks.. | 70,63 | +0,020 | +0,03% | - | - | - | - | - | |
| Aker BP ASA Navne.. | 31,20 | -0,360 | -1,14% | - | - | - | - | - | |
| Aker Solutions ASA.. | 5,85 | -0,010 | -0,17% | - | - | - | - | - | |
| Aktia Bank PLC Reg.. | 9,09 | -0,030 | -0,33% | 9,17 | 9,23 | 1.000 | 1.000 | 17:35:02 | |
| Akzo Nobel N.V. Aa.. | 82,12 | -0,760 | -0,92% | - | - | - | - | - | |
| Alfa Laval AB Namn.. | 23,19 | +0,640 | +2,84% | - | - | - | - | - | |
| Alimak Group AB (p.. | 11,96 | +0,020 | +0,17% | 11,96 | 12,42 | 170 | 170 | 17:29:38 | |
| Allianz SE vink.Na.. | 192,02 | +1,920 | +1,01% | 191,94 | 192,08 | 150 | 150 | 21:59:59 | |
| Allreal Holdings A.. | 138,00 | -0,100 | -0,07% | - | - | - | - | - | |
| Alstom S.A. Action.. | 39,18 | -0,260 | -0,66% | - | - | - | - | - | |
| alstria office REI.. | 12,67 | -0,330 | -2,54% | 12,67 | 12,75 | 237 | 236 | 21:59:58 | |
| Alten S.A. Actions.. | 89,05 | +1,600 | +1,83% | - | - | - | - | - | |
| Altice Europe N.V.. | 2,221 | +0,111 | +5,26% | - | - | - | - | - | |
| Altice Europe N.V.. | 2,196 | +0,100 | +4,77% | - | - | - | - | - | |
| Altran Technologie.. | 7,59 | +0,425 | +5,93% | - | - | - | - | - | |
| Altri SGPS S.A. Ac.. | 7,70 | +0,000 | +0,00% | - | - | - | - | - | |
| Amadeus IT Group S.. | 77,86 | +0,160 | +0,21% | - | - | - | - | - | |
| Ambu A/S Navne-Akt.. | 25,74 | +1,920 | +8,06% | - | - | - | - | - | |
| Amer Sports Corp. .. | 35,31 | +0,160 | +0,46% | - | - | - | - | - | |
| Amplifon S.p.A. Az.. | 19,47 | -0,170 | -0,87% | - | - | - | - | - | |
| ams AG Inhaber-Akt.. | 57,05 | +0,000 | +0,00% | - | - | - | - | - | |
| Amundi S.A. Action.. | 65,78 | +0,760 | +1,17% | - | - | - | - | - | |
| Andritz AG Inhaber.. | 52,30 | +1,250 | +2,45% | - | - | - | - | - | |
| Anglo American PLC.. | 19,30 | +0,190 | +0,99% | - | - | - | - | - | |
| Anima Holding S.p.. | 4,382 | -0,064 | -1,44% | - | - | - | - | - | |
| Ansaldo STS S.p.A.. | 12,26 | -0,060 | -0,49% | - | - | - | - | - | |
| Antofagasta PLC Re.. | 9,848 | +0,242 | +2,52% | - | - | - | - | - | |
| Aperam S.A. Action.. | 39,47 | +0,170 | +0,43% | - | - | - | - | - | |
| Applus Services S.. | 12,25 | +0,130 | +1,07% | - | - | - | - | - | |
| ArcelorMittal S.A.. | 27,375 | +0,830 | +3,13% | - | - | - | - | - | |
| Arcus ASA Navne-Ak.. | 4,971 | -0,061 | -1,21% | - | - | - | - | - | |
| Arjo AB Namn-Aktie.. | 2,845 | -0,035 | -1,22% | - | - | - | - | - | |
| Arkema S.A. Action.. | 111,15 | +1,200 | +1,09% | - | - | - | - | - | |
| Aroundtown SA Bear.. | 7,72 | -0,080 | -1,03% | - | - | - | - | - | |
| Aryzta AG Namens-A.. | 8,36 | -0,216 | -2,52% | - | - | - | - | - | |
| Ascential PLC Regi.. | 4,608 | +0,026 | +0,57% | - | - | - | - | - | |
| Ashmore Group PLC .. | 4,042 | +0,000 | +0,00% | - | - | - | - | - | |
| Ashtead Group PLC .. | 25,80 | -0,010 | -0,04% | - | - | - | - | - | |
| ASM International .. | 43,31 | +0,660 | +1,55% | - | - | - | - | - | |
| ASML Holding N.V. .. | 160,96 | -1,760 | -1,08% | - | - | - | - | - | |
| ASR Nederland N.V.. | 40,68 | -1,240 | -2,96% | - | - | - | - | - | |
| Assa-Abloy AB Namn.. | 17,265 | -0,100 | -0,58% | - | - | - | - | - | |
| Assicurazioni Gene.. | 15,275 | +0,085 | +0,56% | - | - | - | - | - | |
| Associated British.. | 25,62 | +0,180 | +0,71% | - | - | - | - | - | |
| Assura PLC Registe.. | 0,636 | -0,005 | -0,78% | 0,605 | 0,666 | 8.265 | 7.508 | 18:25:25 | |
| ASTM S.p.A. Azioni.. | 18,90 | -0,080 | -0,42% | - | - | - | - | - | |
| AstraZeneca PLC Re.. | 63,50 | -0,080 | -0,13% | - | - | - | - | - | |
| AT&S Austria Techn.. | 21,20 | +0,200 | +0,95% | - | - | - | - | - | |
| Atea ASA Navne-Aks.. | 13,64 | +0,050 | +0,37% | - | - | - | - | - | |
| Atlantia S.p.A. Az.. | 18,605 | +0,325 | +1,78% | - | - | - | - | - | |
| Atlas Copco AB Nam.. | 24,56 | +0,260 | +1,07% | - | - | - | - | - | |
| Atlas Copco AB Nam.. | 22,63 | +0,310 | +1,39% | - | - | - | - | - | |
| Atos SE Actions au.. | 107,55 | +0,250 | +0,23% | - | - | - | - | - | |
| Atresmedia Corp.d.. | 5,615 | -0,030 | -0,53% | - | - | - | - | - | |
| Atrium European Re.. | 3,80 | +0,020 | +0,53% | - | - | - | - | - | |
| Atrium Ljungberg A.. | - | - | - | - | - | - | - | - | |
| Attendo AB Namn-Ak.. | 8,005 | -0,065 | -0,81% | 7,975 | 8,285 | 139 | 133 | 19:58:45 | |
| Aurubis AG Inhaber.. | 59,84 | -0,060 | -0,10% | 59,82 | 60,02 | 126 | 125 | 21:59:54 | |
| Austevoll Seafood .. | 11,61 | -0,090 | -0,77% | - | - | - | - | - | |
| Auto Trader Group .. | 5,164 | +0,004 | +0,08% | - | - | - | - | - | |
| Autogrill S.p.A. A.. | 8,815 | +0,020 | +0,23% | - | - | - | - | - | |
| Avanza Bank Holdin.. | 39,73 | +0,345 | +0,88% | 40,295 | 40,79 | 500 | 500 | 19:59:12 | |
| AVEVA Group PLC Re.. | 32,92 | -0,620 | -1,85% | - | - | - | - | - |
Video
