STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,10 -0,11 -1,30% 8,072 8,326 10.500 25.000 16:35:30
A.P. Moller-Maersk 1.475,238 -2,59 -0,18% 1.464,68 1.473,393 10 10 16:32:30
A.P.Møller-Mærsk A.. 1.535,025 +3,02 +0,20% 1.517,977 1.530,614 20 41 16:35:31
A2A S.p.A. Azioni .. 1,279 -0,01 -0,78% 1,281 1,52 25.000 50.000 16:35:26
AA PLC Registered .. 2,981 +0,03 +0,91% 2,969 3,04 674 658 16:20:23
Aalberts Industrie.. 34,47 -0,34 -0,98% 34,459 34,826 1.000 1.000 16:35:39
Aareal Bank AG Inh.. 34,612 -0,36 -1,04% 34,733 34,733 435 440 16:35:38
AAK AB 62,282 +0,17 +0,28% 60,837 61,981 1.000 1.000 16:35:30
AB InBev Actions a.. 102,15 -0,55 -0,54% 101,85 102,00 1.400 1.490 16:35:26
ABB Ltd. Namens-Ak.. 21,295 -0,23 -1,07% 21,326 21,351 5.000 1.000 16:35:38
Aberdeen Asset Man.. 2,975 +0,00 +0,07% 2,961 3,089 50.000 50.000 16:34:15
Abertis Infraestru.. 14,695 -0,06 -0,41% 14,645 15,055 20.000 20.000 16:34:30
ABG Sundal Collier.. 0,590 -0,02 -2,48% - - - - -
Ablynx NV Actions .. 10,964 -0,14 -1,24% 10,909 11,134 1.000 1.000 16:34:54
ABN AMRO Group N.V.. 22,485 -0,36 -1,59% 22,60 22,706 3.000 3.000 16:35:40
Acciona S.A. Accio.. 72,94 -0,53 -0,72% 73,264 73,79 500 5.000 16:35:20
ACCOR S.A. Actions.. 37,83 +0,22 +0,57% 37,785 37,835 246 246 16:35:39
ACEA S.p.A. Azioni.. 12,534 +0,05 +0,39% 12,554 13,043 2.000 2.000 16:29:07
Acerinox SA (CE Fa.. 12,71 -0,45 -3,38% 12,64 12,95 10.000 10.000 16:35:37
Ackermans & van Ha.. 142,745 -0,93 -0,64% 144,118 145,62 250 250 16:34:39
ACS, Act.de Constr.. 30,465 -0,32 -1,04% 30,465 30,675 10.000 10.000 16:35:33
Actelion Ltd. Nam.. 254,912 +0,43 +0,17% 254,986 255,376 80 100 16:35:39
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,208 +0,13 +0,19% 65,045 65,144 500 500 16:35:11
adidas AG Namens-A.. 176,325 -2,39 -1,34% 176,30 176,30 400 400 16:34:18
Admiral Group PLC .. 22,98 +0,29 +1,28% 22,835 23,125 1.000 402 16:35:27
Aedifica S.A. Acti.. 68,095 +1,30 +1,94% 69,005 69,385 100 100 16:35:35
AEGON N.V. Aandele.. 4,757 -0,10 -2,10% 4,772 4,776 3.000 3.000 16:35:40
AENA S.A. Acciones.. 141,65 +0,70 +0,50% 142,10 143,25 10.000 10.000 16:30:59
AF Gruppen ASA Nav.. 157,50 -0,50 -0,32% - - - - -
AGEAS SA/NV Action.. 35,374 -0,52 -1,46% 35,994 36,06 1.000 1.000 16:35:40
Agfa-Gevaert N.V. .. 4,382 -0,03 -0,57% 4,369 4,412 5.000 5.000 16:35:17
Aggreko PLC Regist.. 10,064 -0,15 -1,46% 9,989 10,192 10.000 555 16:34:12
Air France-KLM S.A.. 7,081 -0,40 -5,37% 7,108 7,133 3.000 3.000 16:34:54
Air Liquide-SA Ét.. 105,76 -0,05 -0,05% 105,76 105,89 400 400 16:35:32
AIRBUS GROUP NV 69,21 -0,95 -1,35% 69,32 69,35 2.500 7.500 16:35:40
Aker ASA Navne-Aks.. 36,862 -0,18 -0,48% 34,941 35,985 2.000 2.000 16:34:06
Aker BP ASA Navne.. 15,228 +0,20 +1,33% 14,353 14,64 850 850 16:34:25
Aker Solutions ASA.. 5,612 -0,19 -3,31% 5,495 5,544 1.000 1.000 16:35:37
Akzo Nobel N.V. Aa.. 77,562 -0,38 -0,48% 77,797 78,146 1.000 1.000 16:35:40
Alfa Laval AB Namn.. 17,621 +0,34 +1,97% 16,901 17,069 5.000 5.000 16:35:39
Allianz SE vink.Na.. 169,35 +0,44 +0,26% 169,625 169,625 450 450 16:35:39
Allreal Holdings A.. 150,771 -0,74 -0,49% 150,735 153,946 150 150 16:34:25
Alstom S.A. Action.. 26,911 -0,06 -0,21% 26,936 26,969 2.000 2.000 16:35:39
alstria office REI.. 11,304 -0,03 -0,23% 11,288 11,288 1.330 2.220 16:35:38
Alten S.A. Actions.. 68,243 -0,37 -0,55% 68,308 68,828 500 500 16:35:37
Altice N.V. Aandel.. 20,912 -0,23 -1,10% 21,071 21,404 1.337 1.221 16:35:40
Altice N.V. Aandel.. 20,94 -0,18 -0,85% 21,094 21,336 2.622 1.020 16:35:38
Altran Technologie.. 14,855 -0,12 -0,80% 14,845 14,895 2.500 2.500 16:35:35
Amadeus IT Group S.. 46,335 -0,04 -0,09% 46,39 46,565 10.000 10.000 16:35:39
Amec Foster Wheele.. 6,012 +0,03 +0,42% 6,011 6,118 40.000 500 16:34:09
Amer Sports Corp. .. 21,05 -0,24 -1,13% 20,90 20,97 1.000 1.000 16:35:36
Amplifon S.p.A. Az.. 10,748 +0,02 +0,19% 10,612 11,299 9.258 1.425 16:35:14
ams AG Inhaber-Akt.. 48,515 -0,42 -0,85% 48,71 48,943 250 250 16:35:38
Andritz AG Inhaber.. 48,576 -0,02 -0,04% - 50,161 - 1.200 -
Anglo American PLC.. 14,04 -0,48 -3,27% 13,925 13,94 1.302 1.800 16:35:34
Anima Holding S.p.. 5,451 -0,05 -0,89% 5,471 5,82 7.101 4.000 16:35:18
Ansaldo STS S.p.A.. 12,157 +0,02 +0,16% 12,128 12,403 3.000 3.000 16:35:40
Antofagasta PLC Re.. 9,197 -0,39 -4,04% 9,052 9,324 40.000 40.000 16:34:09
Aperam S.A. Action.. 45,333 -1,88 -3,99% 45,404 46,344 1.000 1.000 16:35:33
ArcelorMittal S.A.. 7,656 -0,37 -4,63% 7,524 7,533 10.000 10.000 16:35:38
Arkema S.A. Action.. 90,376 -1,37 -1,49% 90,324 90,636 250 250 16:35:32
Aryzta AG Namens-A.. 28,84 -0,41 -1,39% 28,801 29,109 150 150 16:34:30
Ashmore Group PLC .. 3,914 +0,01 +0,23% 3,905 4,073 50.000 4.444 16:35:29
Ashtead Group PLC .. 18,122 -0,61 -3,27% 18,272 18,707 3.333 3.333 16:35:28
ASM International .. 51,262 +0,49 +0,97% 51,362 51,928 500 577 16:35:40
ASML Holding N.V. .. 122,00 -0,67 -0,55% 121,805 121,995 300 300 16:35:39
Assa-Abloy AB Namn.. 18,66 +0,02 +0,11% 18,753 18,854 5.000 5.000 16:35:25
Assicurazioni Gene.. 14,43 -0,07 -0,48% 14,504 14,526 2.000 2.000 16:35:27
Associated British.. 30,71 +0,19 +0,62% 30,485 30,935 600 300 16:34:41
ASTM S.p.A. Azioni.. 13,70 -0,27 -1,90% 13,593 14,178 1.070 1.000 16:35:08
AstraZeneca PLC Re.. 57,61 -0,20 -0,35% 57,959 58,093 1.000 444 16:35:32
AT&S Austria Techn.. 9,592 -0,08 -0,81% 9,614 9,666 1.000 1.000 16:35:39
Atea ASA Navne-Aks.. 11,275 +0,47 +4,33% 10,766 11,195 5.000 5.000 16:34:06
Atlantia S.p.A. Az.. 24,037 -0,04 -0,17% 24,077 24,573 4.000 4.025 16:35:39
Atlas Copco AB Nam.. 31,824 -0,06 -0,19% 31,67 31,797 2.000 2.000 16:35:37
Atlas Copco AB Nam.. 28,444 +0,11 +0,39% 28,425 28,719 1.000 1.000 16:35:24
Atos SE Actions au.. 112,39 -0,41 -0,36% 112,55 112,818 250 200 16:35:33
Atresmedia Corp.d.. 11,38 +0,12 +1,07% 11,34 11,55 10.000 10.000 16:34:12
Atrium European Re.. 3,773 +0,05 +1,29% 3,74 3,795 3.672 1.000 16:33:31
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 8,913 -0,09 -1,01% 9,044 9,152 1.100 1.100 16:20:20
Aurubis AG Inhaber.. 59,559 +0,53 +0,90% 58,855 58,855 260 260 16:35:39
Austevoll Seafood .. 7,053 -0,10 -1,37% 6,88 7,086 5.000 5.000 16:25:47
Auto Trader Group .. 4,476 +0,02 +0,38% 4,472 4,621 50.000 50.000 16:34:12
Autogrill S.p.A. A.. 9,059 +0,03 +0,28% 9,063 9,257 3.000 3.000 16:32:08
Avance Gas Holding.. 2,956 -0,02 -0,67% 2,892 3,086 3.458 3.241 16:19:42
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,169 +0,11 +0,50% 22,055 22,72 10.000 10.000 16:35:30
Aviva PLC Register.. 6,011 -0,02 -0,40% 5,995 6,144 100.000 10.000 16:35:32
AXA S.A. Actions P.. 23,549 +0,10 +0,41% 23,619 23,637 5.000 5.000 16:35:39
Axel Springer SE v.. 50,998 -0,17 -0,32% 50,99 50,99 300 300 16:35:00
Axfood AB Namn-Akt.. 13,94 -0,10 -0,68% 13,615 14,265 1.469 1.403 16:20:34
Axis Communication.. 34,992 +0,02 +0,04% 35,144 36,549 800 800 16:35:17
Azimut Holding S.p.. 15,622 -0,23 -1,44% 15,711 16,049 10.000 7.088 16:35:40
Aéroports de Paris.. 114,00 +0,58 +0,51% 114,255 114,798 250 250 16:35:22
B & M Europ.Value .. 3,47 -0,00 -0,06% 3,47 3,61 577 555 16:20:26
B&B TOOLS AB Namn.. 19,775 -0,71 -3,44% 19,185 20,425 782 735 16:14:33
B2Holding ASA Navn.. - - - - - - - -
Babcock Internatio.. 10,125 -0,33 -3,19% 10,089 10,422 50.000 50.000 16:34:09

Video