STXE TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617035 | ISIN CH0009119717

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,212 -0,05 -0,51% 9,255 9,592 25.000 10.500 12:53:43
A.P. Moller-Maersk 1.504,46 -14,27 -0,94% 1.500,694 1.508,897 10 10 12:34:01
A.P.Møller-Mærsk A.. 1.554,258 +2,74 +0,18% 1.557,885 1.578,151 58 76 12:54:28
A2A S.p.A. Azioni .. 1,251 +0,01 +0,56% 1,265 1,502 50.000 25.000 12:54:40
AA PLC Registered .. 3,062 +0,00 +0,00% 3,058 3,124 655 641 12:38:10
Aalberts Industrie.. 35,862 -0,01 -0,03% 35,939 36,316 1.000 1.000 12:54:36
Aareal Bank AG Inh.. 36,585 -0,09 -0,23% 36,595 36,595 410 690 12:54:19
AAK AB 65,137 +0,07 +0,10% 65,217 65,82 1.000 1.000 12:53:47
AB InBev Actions a.. 102,75 -1,05 -1,01% 102,85 103,00 1.400 1.200 12:52:01
ABB Ltd. Namens-Ak.. 22,315 -0,08 -0,36% 22,355 22,376 1.026 1.000 12:54:19
Aberdeen Asset Man.. 3,265 -0,01 -0,15% 3,275 3,411 50.000 50.000 12:54:04
Abertis Infraestru.. 16,055 +0,09 +0,53% 16,035 16,145 20.000 20.000 12:52:56
ABG Sundal Collier.. 0,597 -0,05 -7,15% 0,542 0,677 3.691 2.955 12:32:52
Ablynx NV Actions .. 10,304 -0,03 -0,25% 10,687 10,931 1.000 1.000 12:53:55
ABN AMRO Group N.V.. 23,633 -0,08 -0,33% 23,688 23,792 3.000 3.000 12:54:37
Acciona S.A. Accio.. 74,03 +0,22 +0,30% 74,03 74,405 5.000 500 12:53:37
ACCOR S.A. Actions.. 41,265 -0,12 -0,28% 41,29 41,335 464 464 12:54:01
ACEA S.p.A. Azioni.. 12,877 -0,13 -0,98% 12,897 13,378 3.562 2.000 12:54:33
Acerinox SA (CE Fa.. 13,215 -0,07 -0,49% 12,985 13,29 10.000 10.000 12:54:36
Ackermans & van Ha.. 146,508 -1,24 -0,84% 148,089 149,628 250 250 12:53:14
ACS, Act.de Constr.. 33,65 -0,05 -0,13% 33,61 33,765 10.000 538 12:53:37
Actelion Ltd. Nam.. 255,495 -2,01 -0,78% 255,204 255,55 80 100 12:54:32
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 69,153 -0,25 -0,36% 69,159 69,277 500 500 12:54:31
adidas AG Namens-A.. 185,075 +0,49 +0,26% 185,675 185,675 400 400 12:54:21
Admiral Group PLC .. 23,94 +0,11 +0,44% 23,985 24,155 550 1.000 12:54:14
Aedifica S.A. Acti.. 71,469 -0,30 -0,41% 71,665 72,025 100 100 12:45:50
AEGON N.V. Aandele.. 4,697 +0,00 +0,02% 4,695 4,698 3.000 3.000 12:53:01
AENA S.A. Acciones.. 158,95 +0,55 +0,35% 159,45 160,65 10.000 10.000 12:44:31
AF Gruppen ASA Nav.. 155,00 -1,00 -0,64% - - - - -
AGEAS SA/NV Action.. 37,122 -0,58 -1,53% 37,63 37,693 1.000 1.000 12:54:29
Agfa-Gevaert N.V. .. 4,469 +0,03 +0,70% 4,523 4,559 5.000 5.000 12:54:42
Aggreko PLC Regist.. 10,712 +0,13 +1,20% 10,651 10,864 10.000 555 12:54:11
Ahlstrom-Munksjoe .. 15,143 +1,34 +9,73% 16,84 17,311 1.000 1.000 12:52:11
Air France-KLM S.A.. 7,87 +0,03 +0,38% 7,848 7,872 3.000 3.000 12:54:39
Air Liquide-SA Ét.. 110,66 -1,57 -1,40% 110,21 110,34 400 400 12:52:04
AIRBUS GROUP NV 73,673 -0,36 -0,48% 74,20 74,237 2.500 2.500 12:54:35
Aker ASA Navne-Aks.. 33,926 -0,13 -0,37% 33,824 34,802 2.000 2.000 12:54:25
Aker BP ASA Navne.. 15,066 -0,05 -0,33% 15,081 15,372 1.500 1.500 12:54:07
Aker Solutions ASA.. 5,083 -0,04 -0,84% 5,181 5,25 1.000 1.000 12:54:07
Akzo Nobel N.V. Aa.. 79,74 -1,86 -2,27% 80,00 80,33 1.000 1.000 12:54:31
Alfa Laval AB Namn.. 17,972 -0,49 -2,65% 18,201 18,382 5.000 5.000 12:54:34
Allianz SE vink.Na.. 174,849 -0,47 -0,27% 174,875 174,875 450 450 12:54:44
Allreal Holdings A.. 155,536 -1,60 -1,02% 155,536 158,845 150 150 12:54:43
Alstom S.A. Action.. 29,118 -0,11 -0,37% 29,066 29,104 2.000 2.000 12:52:15
alstria office REI.. 12,205 +0,05 +0,37% 12,223 12,223 1.230 1.509 12:54:43
Alten S.A. Actions.. 73,836 +2,41 +3,37% 74,32 74,58 300 300 12:52:50
Altice N.V. Aandel.. 22,346 +0,12 +0,54% 22,222 22,568 1.615 3.000 12:54:39
Altice N.V. Aandel.. 22,373 +0,12 +0,53% 22,243 22,492 700 849 12:54:12
Altran Technologie.. 15,735 -0,02 -0,10% 15,725 15,77 2.500 2.500 12:52:22
Amadeus IT Group S.. 48,725 -0,03 -0,06% 48,825 48,995 10.000 10.000 12:54:41
Amec Foster Wheele.. 6,691 -0,03 -0,42% 6,637 6,879 40.000 40.000 12:53:43
Amer Sports Corp. .. 21,049 -0,11 -0,52% 20,467 20,723 1.000 1.000 12:54:31
Amplifon S.p.A. Az.. 11,553 +0,07 +0,59% 11,659 12,401 1.117 1.000 12:54:18
ams AG Inhaber-Akt.. 58,722 -1,10 -1,84% 59,386 59,672 250 250 12:54:36
Andritz AG Inhaber.. 50,64 +1,56 +3,17% 50,241 50,744 1.200 1.200 12:54:43
Anglo American PLC.. 13,055 -0,05 -0,34% 12,995 13,01 1.890 1.888 12:54:34
Anima Holding S.p.. 5,772 +0,00 +0,00% 5,781 6,149 4.829 8.289 12:54:42
Ansaldo STS S.p.A.. 12,137 -0,04 -0,33% 12,167 12,423 3.000 3.000 12:34:13
Antofagasta PLC Re.. 9,759 -0,10 -0,98% 9,70 9,994 40.000 40.000 12:53:38
Aperam S.A. Action.. 47,126 -0,22 -0,46% 46,558 47,531 1.000 1.000 12:54:39
ArcelorMittal S.A.. 7,279 -0,09 -1,27% 7,215 7,224 10.000 10.000 12:53:56
Arkema S.A. Action.. 97,166 +0,02 +0,02% 97,191 97,409 200 200 12:54:24
Aryzta AG Namens-A.. 29,628 -0,26 -0,85% 29,729 30,036 150 150 12:53:27
Ashmore Group PLC .. 4,023 -0,06 -1,47% 4,021 4,262 50.000 50.000 12:54:35
Ashtead Group PLC .. 19,228 -0,33 -1,68% 19,295 19,693 3.333 3.333 12:54:16
ASM International .. 53,511 -0,54 -0,99% 53,68 54,25 500 500 12:54:38
ASML Holding N.V. .. 121,85 +0,35 +0,29% 121,95 122,05 1.000 1.000 12:54:37
Assa-Abloy AB Namn.. 19,712 -0,51 -2,54% 19,79 19,89 5.000 5.000 12:53:51
Assicurazioni Gene.. 14,54 -0,02 -0,14% 14,59 14,611 14.770 2.000 12:54:42
Associated British.. 33,25 -0,22 -0,66% 33,29 33,57 276 276 12:54:36
ASTM S.p.A. Azioni.. 13,896 +0,07 +0,49% 13,877 14,484 1.000 1.000 12:41:15
AstraZeneca PLC Re.. 56,26 +0,55 +0,99% 55,716 55,885 1.000 1.000 12:54:42
AT&S Austria Techn.. 9,823 +0,03 +0,35% 9,841 9,87 1.000 1.000 12:32:36
Atea ASA Navne-Aks.. 11,315 +0,01 +0,08% 11,216 11,57 5.000 5.000 12:54:12
Atlantia S.p.A. Az.. 23,077 +0,30 +1,30% 22,919 23,392 4.000 4.000 12:52:46
Atlas Copco AB Nam.. 34,003 -0,40 -1,17% 33,84 33,969 2.000 2.000 12:54:34
Atlas Copco AB Nam.. 30,356 -0,61 -1,96% 30,079 30,378 1.000 1.000 12:54:24
Atos SE Actions au.. 118,075 -0,63 -0,53% 118,40 118,66 250 250 12:54:38
Atresmedia Corp.d.. 11,04 -0,01 -0,09% 11,05 11,27 10.000 10.000 12:44:21
Atrium European Re.. 3,794 +0,00 +0,05% 3,801 3,863 1.000 1.000 12:54:31
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 9,202 +0,02 +0,25% 9,357 9,482 1.100 1.100 12:39:22
Aurubis AG Inhaber.. 64,894 -0,06 -0,09% 64,95 64,95 240 240 12:54:00
Austevoll Seafood .. 7,32 +0,19 +2,62% 7,298 7,356 5.000 5.000 12:54:34
Auto Trader Group .. 4,724 -0,02 -0,34% 4,746 4,904 50.000 50.000 12:53:44
Autogrill S.p.A. A.. 10,336 -0,12 -1,13% 10,306 10,524 4.475 3.000 12:54:29
Avance Gas Holding.. 2,664 -0,02 -0,75% 2,561 2,787 5.858 5.383 12:39:38
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 23,575 +0,18 +0,78% 23,656 24,353 10.000 10.000 12:54:38
Aviva PLC Register.. 6,17 -0,00 -0,06% 6,235 6,34 100.000 700 12:54:36
AXA S.A. Actions P.. 24,385 -0,43 -1,71% 24,419 24,437 5.000 5.000 12:54:43
Axel Springer SE v.. 51,195 -1,82 -3,43% 51,355 51,355 300 300 12:54:36
Axfood AB Namn-Akt.. 14,43 -0,16 -1,10% 14,11 14,77 1.418 1.355 12:39:29
Axis Communication.. 34,79 -0,18 -0,52% 34,811 36,203 800 800 12:53:24
Azimut Holding S.p.. 17,731 -0,05 -0,28% 17,721 18,089 1.500 5.131 12:54:38
Aéroports de Paris.. 121,786 +0,19 +0,15% 121,861 122,239 250 250 12:50:07
B & M Europ.Value .. 3,956 -0,00 -0,10% 3,935 4,076 509 491 12:37:36
B&B TOOLS AB Namn.. 20,62 -0,15 -0,70% 19,92 21,26 754 706 12:18:43
B2Holding ASA Navn.. - - - - - - - -

Video