STXE TOTAL MARKET INDEX (PRICE) (USD)
WKN 617036 | ISIN CH0009119758

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 11,385 -0,170 -1,47% 11,41 11,955 25.000 25.000 14:42:55
A.P. Moller-Maersk 1.191,00 +31,000 +2,67% 1.209,00 1.215,00 10 10 14:40:30
A.P.Møller-Mærsk A/S.. 1.269,50 +52,000 +4,27% 1.268,00 1.284,50 20 20 14:43:01
A2A S.p.A. Azioni .. 1,362 +0,008 +0,55% 1,3615 1,549 25.000 25.000 14:42:53
Aalberts Industrie.. 42,64 +0,100 +0,24% 42,48 42,96 1.000 1.000 14:43:11
Aareal Bank AG Inh.. 40,97 -0,540 -1,30% 40,88 40,88 370 423 14:42:38
AAK AB 75,15 -0,100 -0,13% 75,05 75,65 1.000 1.000 14:40:46
AB InBev Actions a.. 80,71 +0,020 +0,02% 80,57 80,65 500 500 14:42:59
ABB Ltd. Namens-Ak.. 20,64 -0,360 -1,71% 20,49 20,52 3.500 4.567 14:43:07
Abengoa S.A. Accio.. 0,010 +0,006 +143,90% 0,0041 0,027 50.000 76.387 09:51:22
Abertis Infraestru.. 18,29 +0,000 +0,00% 18,29 18,395 20.000 20.000 14:31:15
ABG Sundal Collier 0,637 -0,010 -1,55% 0,571 0,702 3.503 2.850 14:19:45
Acacia Mining PLC .. 1,5405 -0,027 -1,69% 1,542 1,589 50.000 5.555 14:41:51
Acciona S.A. Accio.. 67,68 -1,020 -1,48% 67,40 67,96 5.000 5.000 14:39:50
ACCOR S.A. Actions.. 48,00 -0,180 -0,37% 48,07 48,10 1.000 1.000 14:43:11
ACEA S.p.A. Azioni.. 13,35 -0,020 -0,15% 13,32 13,83 2.000 2.000 14:43:12
Acerinox SA (CE Fa.. 11,535 -0,140 -1,20% 11,575 11,885 10.000 10.000 14:42:56
Ackermans & van Ha.. 152,60 -0,500 -0,33% 152,70 154,40 250 250 14:41:15
ACS, Act.de Constr.. 36,45 -0,500 -1,35% 36,50 36,73 10.000 10.000 14:42:33
Active Biotech AB .. 0,2855 +0,021 +7,94% 0,2555 0,286 8.000 8.000 14:40:18
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 54,08 -0,760 -1,39% 53,82 53,92 500 500 14:42:59
adidas AG Namens-A.. 192,00 -2,800 -1,44% 191,75 191,75 400 400 14:42:45
Admiral Group PLC .. 22,10 -0,220 -0,99% 22,13 22,67 50.000 50.000 14:42:51
Aedifica S.A. Acti.. 79,30 +0,800 +1,02% 79,20 79,70 100 100 14:06:56
Aegean Airlines S.. 8,10 +0,000 +0,00% 8,31 9,20 2.000 2.000 14:17:46
AEGON N.V. Aandele.. 5,738 +0,060 +1,06% 5,672 5,678 3.000 4.044 14:42:59
AGEAS SA/NV Action.. 45,05 -0,040 -0,09% 45,15 45,45 678 630 14:43:04
Agfa-Gevaert N.V. .. 2,972 +0,016 +0,54% 3,052 3,118 2.500 8.607 14:43:04
Aggreko PLC Regist.. 8,394 -0,104 -1,22% 8,402 8,624 10.000 10.000 14:41:52
AGRANA Beteiligung.. 99,50 -0,400 -0,40% 99,20 99,80 150 150 14:28:40
Air France-KLM S.A.. 7,162 -0,176 -2,40% 7,152 7,158 1.500 1.500 14:43:10
Air Liquide-SA Ét.E.. 111,75 -1,500 -1,32% 111,20 111,25 400 400 14:42:49
AIRBUS GROUP NV 99,37 -0,630 -0,63% 99,34 99,38 1.000 1.000 14:43:08
AIXTRON SE Namens.. 13,24 -0,200 -1,49% 13,135 13,135 500 500 14:43:05
Akastor ASA Navne.. 1,90 -0,080 -4,04% 1,88 2,01 3.000 3.000 14:42:47
Aker BP ASA Navne.. 31,57 -0,960 -2,95% 31,45 32,46 2.683 1.000 14:43:11
Aker Solutions ASA.. 5,79 -0,180 -3,02% 5,75 5,79 1.000 1.000 14:42:18
Akzo Nobel N.V. Aa.. 76,24 -0,560 -0,73% 76,92 77,28 1.066 1.000 14:43:09
Alfa Laval AB Namn.. 22,20 -0,380 -1,68% 21,85 22,05 5.000 5.000 14:43:01
ALK-Abelló AS Navne-A.. 133,80 -0,400 -0,30% 134,20 138,60 248 500 14:41:03
Allianz SE vink.Na.. 188,68 -3,180 -1,66% 188,60 188,60 450 450 14:43:10
Allreal Holdings A.. 136,90 +0,800 +0,59% 136,70 139,00 150 150 14:41:32
Alpha Bank S.A. Na.. 1,986 -0,018 -0,90% 1,94 2,004 1.600 10.000 14:41:14
Alpiq Holding AG N.. 63,70 -0,900 -1,39% 63,70 64,30 48 225 14:41:31
Alstom S.A. Action.. 40,85 +0,080 +0,20% 40,54 40,57 500 822 14:43:04
Alten S.A. Actions.. 85,20 -0,300 -0,35% 85,00 85,75 500 500 14:39:17
Altran Technologie.. 13,02 -0,160 -1,21% 12,97 13,02 2.500 3.597 14:38:16
Amadeus IT Group S.. 65,98 -0,520 -0,78% 66,04 66,22 10.000 10.000 14:42:28
AMAG Austria Metal.. 48,80 +0,400 +0,83% 48,70 50,20 500 500 13:28:57
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 26,58 +0,070 +0,26% 26,35 26,65 1.000 1.091 14:34:10
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 14,82 -0,060 -0,40% 14,78 15,41 2.000 2.000 14:41:30
Andritz AG Inhaber.. 42,42 -0,360 -0,84% 42,92 43,10 1.200 1.200 14:28:47
Anglo American PLC.. 21,585 -0,290 -1,33% 20,815 20,895 1.000 1.000 14:42:44
Ansaldo STS S.p.A.. 12,18 +0,020 +0,16% 12,16 12,46 3.000 3.000 14:21:46
Antofagasta PLC Re.. 12,115 -0,320 -2,57% 12,12 12,495 40.000 40.000 14:41:51
Aperam S.A. Action.. 42,27 +0,550 +1,32% 40,80 41,67 1.000 1.000 14:42:50
Arcadis N.V. Aande.. 16,70 -0,030 -0,18% 16,46 16,84 936 500 14:42:18
ArcelorMittal S.A.. 28,78 -0,705 -2,39% 28,995 29,02 1.587 1.593 14:43:07
Arkema S.A. Action.. 108,80 -2,550 -2,29% 108,40 108,55 200 200 14:42:23
Aryzta AG Namens-A.. 17,665 +0,045 +0,26% 17,565 17,88 150 150 14:42:50
Ashmore Group PLC .. 4,39 -0,090 -2,01% 4,38 4,646 50.000 50.000 14:43:08
Ashtead Group PLC .. 26,31 -0,630 -2,34% 26,32 26,87 3.333 3.333 14:42:03
ASM International .. 51,96 -0,640 -1,22% 51,24 51,80 866 500 14:42:49
ASML Holding N.V. .. 169,40 -2,400 -1,40% 169,45 169,60 1.000 1.000 14:42:51
Assa-Abloy AB Namn.. 18,60 -0,300 -1,59% 18,525 18,63 5.000 5.000 14:42:50
Assicurazioni Gene.. 14,975 -0,170 -1,12% 14,935 14,96 2.000 8.386 14:43:12
Associated British.. 31,30 -0,900 -2,80% 31,36 32,15 50.000 50.000 14:41:52
Astaldi S.p.A. Azi.. 2,168 -0,014 -0,64% 2,178 2,278 2.000 6.000 14:42:31
ASTM S.p.A. Azioni.. 21,30 -0,250 -1,16% 21,25 22,20 1.000 1.318 14:41:44
AstraZeneca PLC Re.. 62,63 -0,350 -0,56% 62,68 62,82 1.000 444 14:42:38
Atea ASA Navne-Aks.. 12,33 -0,160 -1,28% 12,38 12,72 5.000 5.000 14:43:12
Atlantia S.p.A. Az.. 25,80 -0,120 -0,46% 25,76 26,31 4.000 4.000 14:42:50
Atlas Copco AB 35,095 -0,630 -1,76% 34,975 35,355 200 200 14:42:45
Atlas Copco B 31,43 -0,910 -2,81% 31,435 31,77 500 500 14:43:01
Atos SE Actions au.. 114,10 -1,750 -1,51% 113,40 113,45 250 250 14:43:12
Atresmedia Corp.d.. 8,19 +0,135 +1,68% 8,19 8,40 10.000 10.000 14:40:54
Atrium European Re.. 3,97 +0,020 +0,51% 3,96 4,04 2.375 2.929 14:41:50
Attica Bank S.A. N.. 0,290 -0,020 -6,45% 0,2896 0,3271 10.000 10.000 14:34:17
Aurubis AG Inhaber.. 73,06 -1,460 -1,96% 72,88 72,88 210 227 14:42:17
Austevoll Seafood .. 10,23 +0,060 +0,59% 10,23 10,40 5.000 5.000 14:42:35
Autogrill S.p.A. A.. 10,37 -0,170 -1,61% 10,37 10,60 3.000 3.000 14:42:32
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 26,56 -0,300 -1,12% 26,60 27,44 10.000 10.000 14:43:12
Aviva PLC Register.. 6,134 -0,124 -1,98% 6,144 6,288 100.000 10.000 14:42:53
AXA S.A. Actions P.. 22,585 -0,395 -1,72% 22,475 22,485 2.000 2.000 14:43:12
Axel Springer SE v.. 64,40 +0,250 +0,39% 64,40 64,40 300 300 14:42:07
Axfood AB Namn-Akt.. 15,66 -0,104 -0,66% 15,712 15,88 200 200 14:22:17
Axis Communication.. 31,20 -0,200 -0,64% 31,30 32,80 800 800 14:43:07
Azimut Holding S.p.. 14,67 +0,135 +0,93% 14,56 14,87 1.778 1.745 14:43:01
Aéroports de Paris S.. 179,00 -1,000 -0,56% 179,10 179,40 250 250 14:41:53
Babcock Internatio.. 8,772 +0,158 +1,83% 8,79 9,086 50.000 50.000 14:41:51
BAE Systems PLC Re.. 7,35 -0,056 -0,76% 7,352 7,538 40.000 40.000 14:41:51
Balfour Beatty PLC.. 3,396 -0,055 -1,59% 3,401 3,595 50.000 50.000 14:41:52
Bâloise Holding AG N.. 131,70 -1,100 -0,83% 131,30 131,50 200 200 14:42:16
Banca Carige S.p.A.. 0,007 -0,000 -2,78% 0,0069 0,0096 500.000 500.000 13:28:02
Banca Generali S.p.. 22,92 -0,160 -0,69% 22,88 23,40 1.000 2.877 14:43:03
Bca Monte dei Pasc.. 2,699 +0,007 +0,26% 2,712 2,827 2.000 2.000 14:42:30

Video