STXE TOTAL MARKET INDEX (PRICE) (USD)
WKN 617036 | ISIN CH0009119758

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 +0,140 +1,36% 10,60 10,83 7.777 7.777 21:40:46
A.P. Moller-Maersk 1.097,00 -22,000 -1,97% 1.136,00 1.162,00 10 10 20:00:00
A.P.Møller-Mærsk A/S.. 1.209,50 +21,500 +1,81% 1.217,00 1.232,50 20 20 21:40:03
A2A S.p.A. Azioni .. 1,556 +0,158 +11,30% 1,4185 1,6565 1.000 1.000 21:40:46
AAK AB 14,236 +0,026 +0,18% 14,198 14,638 1.000 1.000 21:41:30
Aalberts Industrie.. 35,87 -0,050 -0,14% 35,70 36,50 500 150 21:38:23
Aareal Bank AG Inh.. 36,03 +0,070 +0,19% 36,02 36,24 209 207 21:41:06
AB InBev Actions a.. 77,11 +0,150 +0,19% 77,07 77,36 130 130 21:41:11
ABB Ltd. Namens-Ak.. 20,52 -0,110 -0,53% 20,49 20,67 1.000 1.000 21:41:23
Abengoa S.A. Accio.. 0,0314 +0,030 +1.862,50% 0,0113 0,0346 50.000 50.000 17:29:01
ABG Sundal Collier 0,610 +0,006 +0,99% 0,548 0,671 3.650 2.981 18:46:32
Acacia Mining PLC .. 1,125 -0,058 -4,90% 1,146 1,168 777 777 21:41:18
Acciona S.A. Accio.. 75,28 +0,460 +0,61% 75,56 76,42 555 555 21:34:12
ACCOR S.A. Actions.. 42,62 +0,220 +0,52% 42,51 43,17 200 200 21:40:46
ACEA S.p.A. Azioni.. 12,83 -0,160 -1,23% 12,73 13,56 500 500 20:21:29
Acerinox SA (CE Fa.. 11,735 +0,065 +0,56% 11,645 12,155 2.000 2.000 21:29:02
Ackermans & van Ha.. 149,20 -0,900 -0,60% 152,30 155,30 1.000 1.000 21:40:46
ACS, Act.de Constr.. 36,94 -0,280 -0,75% 36,78 37,21 500 500 21:34:12
Active Biotech AB .. 0,3145 -0,016 -4,84% 0,3095 0,374 5.000 5.000 21:39:03
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 51,16 -0,040 -0,08% 51,06 51,64 250 250 21:40:04
adidas AG Namens-A.. 210,10 +3,200 +1,55% 209,90 209,90 - - 21:40:44
Admiral Group PLC .. 22,90 +0,200 +0,88% 22,76 23,59 5.000 5.000 21:41:10
Aedifica S.A. Acti.. 80,00 -0,200 -0,25% 80,00 81,20 100 100 20:23:19
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,16 500 500 15:59:56
AEGON N.V. Aandele.. 5,194 -0,048 -0,92% 5,162 5,256 500 1.000 21:41:30
AGEAS SA/NV Action.. 43,28 -0,650 -1,48% 43,72 44,53 1.000 1.000 21:40:46
Agfa-Gevaert N.V. .. 3,928 +0,016 +0,41% 3,986 4,106 5.000 5.000 21:40:46
Aggreko PLC Regist.. 9,614 +0,098 +1,03% 9,626 9,864 2.000 333 21:40:08
AGRANA Beteiligung.. 20,50 -0,100 -0,49% 20,70 20,75 200 200 21:30:01
Air France-KLM S.A.. 8,886 +0,264 +3,06% 8,892 8,954 2.000 2.000 21:41:14
Air Liquide-SA Ét.E.. 106,30 -0,500 -0,47% 106,95 107,10 100 100 21:41:30
AIRBUS GROUP NV 105,24 -1,400 -1,31% 104,90 105,38 1.000 300 21:41:26
AIXTRON SE Namens.. 10,185 +0,227 +2,28% 10,185 10,22 295 294 21:30:02
Akastor ASA Navne.. 1,72 +0,040 +2,38% 1,69 1,78 1.000 2.000 20:10:12
Aker BP ASA Navne.. 31,25 -0,050 -0,16% 31,61 32,94 500 500 21:41:18
Aker Solutions ASA.. 5,73 +0,140 +2,50% 5,91 5,93 1.000 1.000 21:40:47
Akzo Nobel N.V. Aa.. 80,34 +0,040 +0,05% 80,54 80,72 250 250 21:40:28
Alfa Laval AB Namn.. 22,17 -0,290 -1,29% 22,07 23,00 5.000 5.000 21:41:12
ALK-Abelló AS Navne-A.. 146,80 -2,200 -1,48% 146,80 153,40 50 50 21:41:25
Allianz SE vink.Na.. 187,14 +1,360 +0,73% 187,06 187,22 150 150 21:40:05
Allreal Holdings A.. 138,80 -0,400 -0,29% 138,50 141,60 75 75 21:39:50
Alpha Bank A.E. Na.. 1,318 +0,027 +2,09% 1,306 1,325 5.000 5.000 21:40:56
Alpiq Holding AG N.. 67,40 +0,000 +0,00% 67,00 68,60 50 50 21:41:26
Alstom S.A. Action.. 39,84 -0,090 -0,23% 39,69 40,11 250 250 21:40:46
Alten S.A. Actions.. 88,50 -0,200 -0,23% 87,95 89,40 250 250 21:29:03
Altran Technologie.. 7,355 +0,160 +2,22% 7,305 7,415 1.000 200 21:30:00
Amadeus IT Group S.. 78,46 -0,220 -0,28% 77,98 78,52 500 500 21:34:12
AMAG Austria Metal.. 46,80 +0,200 +0,43% - - - - -
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 33,94 +0,020 +0,06% 33,89 34,44 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 20,06 -0,140 -0,69% 19,28 20,52 500 500 21:26:37
Andritz AG Inhaber.. 52,00 +1,750 +3,48% 52,15 52,25 500 500 21:38:09
Anglo American PLC.. 17,438 +0,194 +1,13% 17,51 18,022 3.000 777 21:41:06
Ansaldo STS S.p.A.. 12,44 -0,080 -0,64% 12,36 12,76 500 500 21:34:35
Antofagasta PLC Re.. 8,742 +0,052 +0,60% 8,77 9,104 2.000 1.000 21:41:18
Aperam S.A. Action.. 37,44 +0,000 +0,00% 38,40 39,60 500 500 17:29:01
Arcadis N.V. Aande.. 14,38 -0,040 -0,28% 14,34 14,66 500 500 21:41:20
ArcelorMittal S.A.. 25,90 +0,420 +1,65% 25,98 26,15 400 390 21:41:22
Arkema S.A. Action.. 106,90 +0,150 +0,14% 106,40 108,15 250 250 21:40:46
Aryzta AG Namens-A.. 8,946 -0,190 -2,08% 8,962 9,36 100 100 21:40:47
Ashmore Group PLC .. 3,992 +0,008 +0,20% 3,994 4,232 10.000 10.000 21:41:24
Ashtead Group PLC .. 26,22 +0,130 +0,50% 25,86 27,07 10.000 10.000 21:39:46
ASM International .. 41,55 +0,320 +0,78% - - - - -
ASML Holding N.V. .. 160,92 +3,660 +2,33% 160,60 161,06 100 100 21:41:05
Assa-Abloy AB Namn.. 17,57 -0,120 -0,68% 17,56 17,925 5.000 5.000 21:41:06
Assicurazioni Gene.. 15,08 -0,120 -0,79% 15,085 15,155 1.000 1.000 21:40:46
Associated British.. 25,16 +0,010 +0,04% 25,12 25,71 3.000 7.777 21:41:19
Astaldi S.p.A. Azi.. 1,127 +0,019 +1,71% 1,11 1,186 1.000 1.000 21:26:37
ASTM S.p.A. Azioni.. 19,24 -0,220 -1,13% 19,06 20,30 500 500 21:26:37
AstraZeneca PLC Re.. 63,81 -0,040 -0,06% 63,50 64,45 222 222 21:41:18
Atea ASA Navne-Aks.. 13,22 +0,220 +1,69% 12,96 13,55 5.000 5.000 21:41:14
Atlantia S.p.A. Az.. 18,195 -0,005 -0,03% 17,945 18,69 500 500 21:40:46
Atlas Copco AB Nam.. 23,89 +0,160 +0,67% 24,20 24,31 500 500 21:41:06
Atlas Copco AB Nam.. 22,03 +0,190 +0,87% 22,04 22,52 500 500 21:41:09
Atos SE Actions au.. 103,00 +3,080 +3,08% 102,95 104,60 150 150 21:40:46
Atresmedia Corp.d.. 5,555 +0,025 +0,45% 5,57 5,825 500 500 20:51:09
Atrium European Re.. 3,89 +0,060 +1,57% 3,87 3,96 1.000 1.000 17:30:03
Attica Bank S.A. N.. 0,1551 -0,037 -19,26% 0,1573 0,1925 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 57,38 +0,280 +0,49% 57,36 57,64 131 131 21:41:16
Austevoll Seafood .. 11,92 -0,030 -0,25% 12,20 12,27 5.000 5.000 21:30:38
Autogrill S.p.A. A.. 8,86 -0,055 -0,62% 8,72 8,995 500 500 21:26:37
Avanza Bank Holdin.. 39,195 +0,085 +0,22% 38,99 39,485 500 500 19:57:23
AVEVA Group PLC Re.. 31,38 -0,260 -0,82% 31,32 32,66 5.000 5.000 21:41:30
Aviva PLC Register.. 5,286 -0,058 -1,09% 5,268 5,42 10.000 10.000 21:41:06
AXA S.A. Actions P.. 22,405 +0,165 +0,74% 22,445 22,50 500 500 21:30:00
Axel Springer SE v.. 58,90 -0,650 -1,09% 58,90 59,10 100 100 21:30:03
Axfood AB Namn-Akt.. 16,02 +0,214 +1,35% 15,756 16,384 200 200 19:21:26
Axis Communication.. 32,60 +0,100 +0,31% 32,60 33,40 800 800 18:26:45
Azimut Holding S.p.. 13,84 +0,085 +0,62% 13,715 14,29 500 500 21:26:37
Aéroports de Paris S.. 185,70 +2,200 +1,20% 184,30 186,50 250 250 21:30:20
Babcock Internatio.. 7,702 -0,014 -0,18% 7,706 7,938 2.000 5.555 21:41:18
BAE Systems PLC Re.. 7,104 +0,062 +0,88% 7,03 7,344 5.000 5.000 21:41:09
Balfour Beatty PLC.. 3,177 +0,029 +0,92% 3,172 3,338 5.000 5.000 21:41:23
Bâloise Holding AG N.. 131,90 +0,500 +0,38% 132,20 132,80 50 50 21:41:29
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0102 30.000 50.000 17:29:56
Banca Generali S.p.. 22,74 +0,780 +3,55% 22,68 23,68 500 500 21:26:37
Bca Monte dei Pasc.. 2,24 -0,060 -2,61% 2,18 2,40 500 500 20:41:05
Banco Bilbao Vizca.. 5,481 -0,038 -0,69% 5,489 5,53 888 888 21:40:46

Video