STXE TOTAL MARKET INDEX (PRICE) (USD)
WKN 617036 | ISIN CH0009119758

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,818 -0,116 -1,30% 8,804 9,116 2.000 7.777 21:30:26
A.P. Moller-Maersk 1.096,00 +16,000 +1,48% 1.088,00 1.108,00 10 10 21:29:56
A.P.Møller-Mærsk A/S.. 1.166,00 +12,500 +1,08% 1.165,00 1.179,50 20 20 21:30:57
A2A S.p.A. Azioni .. 1,508 +0,022 +1,48% 1,51 1,525 1.000 1.000 21:15:42
AAK AB 12,738 -0,090 -0,70% 12,808 13,208 1.000 1.000 21:31:02
Aalberts Industrie.. 31,08 -0,350 -1,11% 31,18 31,37 170 170 21:30:30
Aareal Bank AG Inh.. 30,00 -0,290 -0,96% 29,90 30,00 - - 19:52:12
AB InBev Actions a.. 67,68 -0,130 -0,19% 69,30 69,48 150 100 21:30:38
ABB Ltd. Namens-Ak.. 17,51 +0,100 +0,57% 17,655 17,675 300 300 21:31:07
Abengoa S.A. Accio.. 0,010 -0,001 -4,76% 0,0018 0,025 50.000 50.000 17:29:01
ABG Sundal Collier 0,522 +0,004 +0,77% 0,469 0,574 4.265 3.485 20:00:31
Acacia Mining PLC .. 1,977 +0,027 +1,38% 1,955 1,997 777 777 21:24:08
Acciona S.A. Accio.. 77,90 +0,000 +0,00% 78,24 79,18 555 555 21:30:20
ACCOR S.A. Actions.. 39,21 -0,200 -0,51% 39,48 39,62 150 150 21:30:30
ACEA S.p.A. Azioni.. 12,22 -0,020 -0,16% 12,12 12,90 500 500 21:29:46
Acerinox SA (CE Fa.. 9,056 -0,092 -1,01% 8,988 9,496 2.000 2.000 21:19:32
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,90 141,30 250 250 21:29:43
ACS, Act.de Constr.. 33,49 -0,490 -1,44% 33,56 33,98 500 500 21:30:20
Active Biotech AB .. 0,2765 +0,021 +8,22% 0,283 0,342 5.000 5.000 21:30:31
Addtech AB Namn-Ak.. 17,496 +0,120 +0,69% 17,312 17,51 1.000 1.000 19:59:15
Adecco Group AG Na.. 42,73 +0,030 +0,07% 42,38 42,44 130 130 21:31:19
adidas AG Namens-A.. 205,10 -0,900 -0,44% 205,10 205,40 200 200 21:31:18
Admiral Group PLC .. 22,15 -0,340 -1,51% 22,05 22,85 5.000 5.000 21:30:07
Aedifica S.A. Acti.. 74,80 -1,300 -1,71% 73,90 74,60 250 250 20:00:00
Aegean Airlines S.. 6,74 -0,110 -1,61% 6,73 7,77 500 500 15:59:59
AEGON N.V. Aandele.. 5,32 -0,036 -0,67% 5,304 5,322 1.000 1.000 21:29:34
AGEAS SA/NV Action.. 43,95 +0,100 +0,23% 44,11 44,35 500 500 21:30:56
Agfa-Gevaert N.V. .. 3,762 -0,028 -0,74% 3,73 3,796 2.500 2.500 21:29:34
Aggreko PLC Regist.. 8,838 +0,058 +0,66% 8,706 8,938 2.000 2.000 21:30:25
AGRANA Beteiligung.. 17,36 +0,080 +0,46% 17,48 17,56 200 200 20:30:01
Air France-KLM S.A.. 9,652 -0,348 -3,48% 9,636 9,70 540 536 21:31:19
Air Liquide-SA Ét.E.. 104,75 -0,700 -0,66% 105,85 106,00 50 50 21:30:56
AIRBUS GROUP NV 92,95 -1,240 -1,32% 93,11 93,20 110 110 21:31:14
AIXTRON SE Namens.. 8,908 -0,272 -2,96% 8,902 8,93 338 336 21:31:17
Akastor ASA Navne.. 1,41 +0,000 +0,00% 1,40 1,48 1.000 2.000 21:31:16
Aker BP ASA Navne.. 25,84 +0,140 +0,54% 25,69 26,81 500 500 21:30:29
Aker Solutions ASA.. 5,11 -0,070 -1,35% 5,02 5,17 1.000 1.000 21:30:53
Akzo Nobel N.V. Aa.. 74,08 -0,200 -0,27% 73,38 74,46 500 70 21:31:09
Alfa Laval AB Namn.. 19,325 -0,215 -1,10% 19,34 19,95 2.500 2.500 21:31:02
ALK-Abelló AS Navne-A.. 127,00 -1,000 -0,78% 126,20 128,60 50 50 21:31:17
Allianz SE vink.Na.. 189,44 -0,780 -0,41% 189,46 189,50 150 150 21:31:19
Allreal Holdings A.. 135,30 -0,900 -0,66% 135,70 138,60 75 75 21:30:08
Alpha Bank A.E. Na.. 1,157 -0,010 -0,86% 1,197 1,217 3.000 8.000 21:29:34
Alpiq Holding AG N.. 74,00 -0,500 -0,67% 73,60 75,40 50 50 20:05:39
Alstom S.A. Action.. 38,68 -0,050 -0,13% 39,05 39,16 140 140 21:30:03
Alten S.A. Actions.. 80,25 -0,800 -0,99% 80,55 81,00 50 50 21:31:19
Altran Technologie.. 7,815 +0,050 +0,64% 7,865 7,925 200 200 21:29:34
Amadeus IT Group S.. 66,88 +0,040 +0,06% 66,42 66,82 222 222 20:47:38
AMAG Austria Metal.. 38,20 +0,000 +0,00% 37,60 38,90 100 100 17:29:02
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 34,69 +0,160 +0,46% 34,53 35,10 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 14,31 -0,320 -2,19% 14,44 14,57 230 220 21:31:14
Andritz AG Inhaber.. 42,84 +0,040 +0,09% 42,94 43,08 100 100 21:31:12
Anglo American PLC.. 19,29 +0,318 +1,68% 19,258 19,334 444 444 21:31:19
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,50 12,92 500 500 17:29:56
Antofagasta PLC Re.. 9,114 +0,208 +2,34% 9,012 9,362 2.000 2.000 21:31:15
Aperam S.A. Action.. 26,07 -0,150 -0,57% 25,67 25,91 203 201 21:31:15
Arcadis N.V. Aande.. 11,57 -0,270 -2,28% 11,52 11,78 500 500 20:00:00
ArcelorMittal S.A.. 21,68 -0,035 -0,16% 21,85 21,98 470 470 21:31:14
Arkema S.A. Action.. 91,22 -0,860 -0,93% 91,38 92,02 50 50 21:31:18
Aryzta AG Namens-A.. 1,22 +0,020 +1,67% 1,22 1,25 2.640 2.620 20:30:00
Ashmore Group PLC .. 3,748 -0,046 -1,21% 3,75 3,974 10.000 10.000 21:31:16
Ashtead Group PLC .. 21,20 -0,180 -0,84% 20,86 21,85 10.000 10.000 21:29:48
ASM International .. 35,91 -0,340 -0,94% 36,13 36,22 90 90 21:30:30
ASML Holding N.V. .. 147,90 -2,850 -1,89% 148,00 148,55 40 40 21:30:23
Assa-Abloy AB Namn.. 17,145 +0,045 +0,26% 17,25 17,325 5.000 5.000 21:30:58
Assicurazioni Gene.. 14,315 +0,165 +1,17% 14,405 14,465 360 1.000 21:31:14
Associated British.. 27,42 +0,100 +0,37% 27,47 28,16 3.000 7.777 21:30:58
Astaldi S.p.A. Azi.. 0,573 +0,122 +27,11% 0,573 0,601 1.000 1.000 18:22:53
ASTM S.p.A. Azioni.. 16,58 +0,000 +0,00% 16,48 17,56 500 500 21:30:56
Aston Martin Lagon.. 16,27 -1,100 -6,33% 15,662 16,172 2.000 2.000 21:30:31
AstraZeneca PLC Re.. 70,30 -2,890 -3,95% 70,69 70,82 222 222 21:31:18
Atea ASA Navne-Aks.. 11,87 +0,340 +2,95% 11,77 12,28 5.000 5.000 21:30:41
Atlantia S.p.A. Az.. 18,04 -0,115 -0,63% 17,865 18,39 500 290 21:30:58
Atlas Copco AB Nam.. 20,26 -0,230 -1,12% 20,53 20,63 500 500 21:31:19
Atlas Copco AB Nam.. 18,83 -0,145 -0,76% 18,825 19,22 500 500 21:30:51
Atos SE Actions au.. 71,76 -0,580 -0,80% 72,40 72,54 72 72 21:31:14
Atresmedia Corp.d.. 4,71 +0,082 +1,77% 4,71 4,956 500 500 21:24:02
Atrium European Re.. 3,58 -0,020 -0,56% 3,57 3,64 1.100 1.100 20:00:01
Attica Bank S.A. N.. 0,1158 -0,005 -4,30% 0,1139 0,140 10.000 10.000 15:59:57
Aurubis AG Inhaber.. 53,50 -0,120 -0,22% 53,50 53,80 141 140 21:31:18
Austevoll Seafood .. 13,12 -0,040 -0,30% 12,80 13,31 2.504 380 21:28:34
Autogrill S.p.A. A.. 8,14 -0,080 -0,97% 8,165 8,435 500 500 21:28:43
Avanza Bank Holdin.. 45,83 -2,390 -4,96% 46,29 46,785 500 500 19:58:16
AVEVA Group PLC Re.. 29,76 +0,500 +1,71% 29,58 30,84 5.000 5.000 21:31:16
Aviva PLC Register.. 4,642 -0,011 -0,24% 4,648 4,781 10.000 10.000 21:30:13
AXA S.A. Actions P.. 21,58 -0,045 -0,21% 21,625 21,67 250 240 21:29:25
Axel Springer SE v.. 58,10 +0,000 +0,00% 58,05 58,10 100 100 21:30:10
Axfood AB Namn-Akt.. 15,884 +0,354 +2,28% - - - - -
Azimut Holding S.p.. 10,44 -0,075 -0,71% 10,345 10,78 500 500 21:30:56
Aéroports de Paris S.. 181,70 -1,100 -0,60% 181,80 183,90 100 17 21:30:03
Babcock Internatio.. 6,56 +0,008 +0,12% 6,562 6,686 5.555 5.555 21:30:25
BAE Systems PLC Re.. 5,926 -0,118 -1,95% 5,85 6,114 5.000 5.000 21:30:20
Balfour Beatty PLC.. 2,997 +0,009 +0,30% 2,99 3,146 5.000 5.000 21:30:46
Bâloise Holding AG N.. 128,50 -1,100 -0,85% 127,70 127,90 50 50 21:30:57
Banca Carige S.p.A.. 0,0013 -0,000 -18,75% 0,0013 0,002 50.000 50.000 17:29:56
Banca Generali S.p.. 17,61 -0,040 -0,23% 17,66 18,42 500 500 21:30:56
Bca Monte dei Pasc.. 1,375 -0,023 -1,65% - - - - -
Banco Bilbao Vizca.. 4,9215 -0,032 -0,65% 4,909 4,95 1.111 1.111 21:30:30
Banco BPI S.A. Acç. .. 1,414 -0,006 -0,42% 1,382 1,562 1.000 1.000 20:00:00

Video