STXE TOTAL MARKET INDEX (PRICE) (USD)
WKN 617036 | ISIN CH0009119758

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,155 -0,025 -0,25% 10,14 10,515 25.000 10.500 14:47:50
A.P. Moller-Maersk 1.066,00 -5,000 -0,47% 1.069,00 1.079,00 17 10 14:49:01
A.P.Møller-Mærsk A/S.. 1.135,50 +29,500 +2,67% 1.134,50 1.150,00 20 20 14:48:43
A2A S.p.A. Azioni .. 1,537 -0,019 -1,22% 1,541 1,571 5.000 5.000 14:49:01
AAK AB 13,268 -0,070 -0,52% 13,354 13,564 1.000 1.000 14:48:28
Aalberts Industrie.. 40,45 -0,330 -0,81% 40,27 40,72 1.000 1.000 14:48:55
Aareal Bank AG Inh.. 39,26 -0,030 -0,08% 39,19 39,19 385 390 14:49:01
AB InBev Actions a.. 90,15 +1,890 +2,14% 89,74 89,83 684 761 14:49:00
ABB Ltd. Namens-Ak.. 19,155 -0,430 -2,20% 18,89 18,91 2.500 4.914 14:49:02
Abengoa S.A. Accio.. 0,017 +0,005 +44,07% 0,0102 0,040 50.000 25.000 14:03:59
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
ABG Sundal Collier 0,617 -0,004 -0,64% 0,553 0,679 3.617 2.946 14:32:05
Acacia Mining PLC .. 1,2575 -0,040 -3,08% 1,2295 1,265 50.000 5.555 14:47:39
Acciona S.A. Accio.. 68,46 -0,480 -0,70% 69,44 70,00 5.000 5.000 14:47:01
ACCOR S.A. Actions.. 44,71 -0,090 -0,20% 44,58 44,61 1.000 1.000 14:49:00
ACEA S.p.A. Azioni.. 12,88 +0,150 +1,18% 12,88 13,38 2.000 2.000 14:48:24
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,95 11,255 10.000 10.000 14:48:57
Ackermans & van Ha.. 152,50 +0,500 +0,33% 152,10 153,80 391 250 14:47:47
ACS, Act.de Constr.. 35,88 -0,570 -1,56% 36,33 36,54 10.000 10.000 14:48:59
Active Biotech AB .. 0,591 -0,002 -0,34% 0,571 0,641 8.000 8.000 14:48:56
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 50,70 -0,400 -0,78% 49,93 50,06 500 317 14:49:04
adidas AG Namens-A.. 189,45 +0,150 +0,08% 188,60 188,60 400 400 14:49:00
Admiral Group PLC .. 21,89 -0,230 -1,04% 21,75 22,29 50.000 50.000 14:48:39
Aedifica S.A. Acti.. 80,10 +0,200 +0,25% 80,10 80,60 100 100 13:57:52
Aegean Airlines S.. 7,88 +0,090 +1,16% 7,86 8,77 2.000 2.000 14:47:35
AEGON N.V. Aandele.. 5,272 -0,032 -0,60% 5,24 5,246 4.000 3.000 14:49:02
AGEAS SA/NV Action.. 42,84 -0,240 -0,56% 42,63 42,92 250 350 14:49:00
Agfa-Gevaert N.V. .. 3,97 -0,020 -0,50% 3,928 4,014 2.500 2.500 14:48:43
Aggreko PLC Regist.. 7,692 -0,116 -1,49% 7,834 8,044 10.000 10.000 14:47:48
AGRANA Beteiligung.. 85,90 -0,700 -0,81% 86,90 88,00 50 50 14:46:45
Air France-KLM S.A.. 7,166 -0,230 -3,11% 7,148 7,154 1.500 1.500 14:49:00
Air Liquide-SA Ét.E.. 108,55 -1,050 -0,96% 108,00 108,10 2.900 400 14:49:00
AIRBUS GROUP NV 105,98 -1,380 -1,29% 105,42 105,50 1.000 1.000 14:49:01
AIXTRON SE Namens.. 12,425 +0,005 +0,04% 12,395 12,405 2.937 3.450 14:48:58
Akastor ASA Navne.. 1,64 +0,000 +0,00% 1,63 1,75 3.000 3.000 14:46:31
Aker BP ASA Navne.. 29,50 +0,050 +0,17% 29,04 29,50 500 500 14:48:54
Aker Solutions ASA.. 5,61 -0,030 -0,53% 5,66 5,70 1.000 1.000 14:48:22
Akzo Nobel N.V. Aa.. 77,10 -0,100 -0,13% 77,18 77,54 1.905 1.000 14:49:04
Alfa Laval AB Namn.. 22,98 -0,040 -0,17% 22,72 22,94 5.000 5.000 14:48:55
ALK-Abelló AS Navne-A.. 155,00 +0,600 +0,39% 155,60 160,60 189 306 14:48:55
Allianz SE vink.Na.. 181,44 -2,360 -1,28% 180,92 180,92 450 450 14:49:03
Allreal Holdings A.. 130,90 -0,200 -0,15% 131,50 133,80 150 150 14:48:51
Alpha Bank S.A. Na.. 1,899 -0,056 -2,86% 1,899 1,92 6.570 3.669 14:47:30
Alpiq Holding AG N.. 66,60 -0,100 -0,15% 73,50 75,40 75 103 14:47:48
Alstom S.A. Action.. 38,22 -0,140 -0,37% 38,09 38,12 500 1.025 14:49:00
Alten S.A. Actions.. 86,50 -0,200 -0,23% 86,15 86,90 500 500 14:49:00
Altran Technologie.. 8,645 -0,020 -0,23% 8,615 8,65 2.500 2.500 14:48:55
Amadeus IT Group S.. 74,04 -0,120 -0,16% 73,64 73,84 10.000 10.000 14:49:04
AMAG Austria Metal.. 49,40 -0,400 -0,80% 49,80 50,60 500 500 13:12:47
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 27,45 -0,220 -0,80% 27,78 28,07 1.000 1.000 14:48:28
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 17,53 +0,250 +1,45% 17,38 17,52 580 580 14:49:01
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,56 47,74 1.200 1.200 14:48:57
Anglo American PLC.. 18,146 -0,260 -1,41% 18,03 18,052 1.000 1.000 14:48:58
Ansaldo STS S.p.A.. 12,26 +0,000 +0,00% 12,26 12,56 3.000 3.000 14:05:39
Antofagasta PLC Re.. 10,23 -0,230 -2,20% 10,345 10,66 40.000 40.000 14:47:29
Aperam S.A. Action.. 37,47 +0,070 +0,19% 37,33 38,13 1.000 1.000 14:48:46
Arcadis N.V. Aande.. 14,85 +0,040 +0,27% 14,78 15,11 500 1.298 14:46:21
ArcelorMittal S.A.. 25,02 -0,885 -3,42% 24,835 24,865 7.553 7.550 14:49:03
Arkema S.A. Action.. 103,25 -1,500 -1,43% 102,75 102,90 200 200 14:48:50
Aryzta AG Namens-A.. 12,12 -0,010 -0,08% 12,05 12,395 150 150 14:49:00
Ashmore Group PLC .. 3,838 -0,010 -0,26% 3,826 4,06 50.000 50.000 14:48:59
Ashtead Group PLC .. 26,11 -0,320 -1,21% 25,73 26,29 3.333 3.333 14:49:00
ASM International .. 48,75 +0,030 +0,06% 48,60 49,12 500 500 14:49:03
ASML Holding N.V. .. 186,10 +0,650 +0,35% 185,65 185,85 1.000 1.000 14:49:02
Assa-Abloy AB Namn.. 16,51 -0,145 -0,87% 16,48 16,58 5.000 5.000 14:49:01
Assicurazioni Gene.. 14,545 -0,025 -0,17% 14,505 14,53 2.000 3.108 14:49:01
Associated British.. 27,11 +0,000 +0,00% 26,61 27,31 50.000 50.000 14:48:45
Astaldi S.p.A. Azi.. 1,822 -0,020 -1,09% 1,818 1,901 2.000 2.000 14:43:29
ASTM S.p.A. Azioni.. 20,35 -0,750 -3,55% 20,15 21,15 2.000 2.000 14:46:44
AstraZeneca PLC Re.. 63,09 -0,550 -0,86% 62,91 63,06 1.000 444 14:49:01
Atea ASA Navne-Aks.. 11,27 -0,110 -0,97% 11,42 11,75 5.000 5.000 14:48:55
Atlantia S.p.A. Az.. 25,10 -0,400 -1,57% 25,05 25,58 4.000 4.000 14:49:00
Atlas Copco AB Nam.. 24,805 +0,080 +0,32% 23,475 23,74 200 200 14:48:48
Atlas Copco B 22,54 +0,050 +0,22% 21,155 21,395 500 500 14:48:35
Atos SE Actions au.. 123,40 +0,250 +0,20% 122,85 122,95 250 250 14:48:58
Atresmedia Corp.d.. 6,61 +0,025 +0,38% 6,735 6,95 10.000 10.000 14:46:42
Atrium European Re.. 3,77 +0,000 +0,00% 3,79 3,86 3.280 3.887 14:48:22
Attica Bank S.A. N.. 0,2052 +0,000 +0,00% 0,2011 0,2412 10.000 10.000 14:48:54
Aurubis AG Inhaber.. 66,88 +0,760 +1,15% 66,70 66,70 230 230 14:48:59
Austevoll Seafood .. 11,26 -0,050 -0,44% 11,31 11,62 5.000 5.000 14:48:46
Autogrill S.p.A. A.. 9,405 +0,010 +0,11% 9,415 9,625 3.000 3.000 14:48:13
Avanza Bank Holdin.. 37,31 +0,000 +0,00% 37,185 37,735 500 500 14:34:02
AVEVA Group PLC Re.. 31,50 +1,160 +3,82% 30,38 31,30 10.000 10.000 14:48:59
Aviva PLC Register.. 5,418 -0,098 -1,78% 5,44 5,566 100.000 10.000 14:48:57
AXA S.A. Actions P.. 20,695 -0,215 -1,03% 20,585 20,595 2.000 2.000 14:49:02
Axel Springer SE v.. 65,40 +0,450 +0,69% 65,35 65,35 300 300 14:47:38
Axfood AB Namn-Akt.. 17,028 +0,000 +0,00% 17,232 17,424 200 200 14:28:41
Axis Communication.. 32,70 +0,200 +0,62% 32,40 33,60 800 800 14:31:45
Azimut Holding S.p.. 13,03 -0,170 -1,29% 12,985 13,27 1.500 2.634 14:49:01
Aéroports de Paris S.. 197,80 +2,700 +1,38% 197,10 197,50 250 250 14:48:02
Babcock Internatio.. 8,128 +0,192 +2,42% 7,964 8,23 50.000 50.000 14:47:48
BAE Systems PLC Re.. 7,764 +0,236 +3,14% 7,496 7,682 40.000 40.000 14:47:21
Balfour Beatty PLC.. 3,154 -0,008 -0,25% 3,138 3,32 50.000 50.000 14:48:33
Bâloise Holding AG N.. 126,20 -0,300 -0,24% 125,30 125,80 878 996 14:48:51
Banca Carige S.p.A.. 0,0081 +0,001 +10,96% 0,0081 0,0102 200.000 500.000 09:00:23
Banca Generali S.p.. 21,66 -0,340 -1,55% 21,58 22,04 1.250 1.579 14:49:04
Bca Monte dei Pasc.. 2,34 -0,016 -0,68% 2,338 2,438 2.000 2.000 14:38:40

Video