STXE TOTAL MARKET INDEX (PRICE) (USD)
WKN 617036 | ISIN CH0009119758

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,977 +0,060 +0,61% 10,098 10,254 7.777 7.777 21:51:33
A.P. Moller-Maersk 1.358,545 +0,486 +0,04% - - - - -
A.P.Møller-Mærsk A/S.. 1.416,642 +4,369 +0,31% - - - - -
A2A S.p.A. Azioni .. 1,429 -0,012 -0,83% 1,401 1,636 1.000 1.000 21:50:01
Aalberts Industrie.. 42,431 -0,063 -0,15% 41,603 42,493 500 130 21:51:33
Aareal Bank AG Inh.. 38,03 +0,089 +0,23% 38,02 38,05 800 200 19:38:11
AAK AB 69,356 +0,117 +0,17% 69,385 70,873 100 100 21:51:22
AB InBev Actions a.. 93,444 -0,556 -0,59% - - - - -
ABB Ltd. Namens-Ak.. 22,246 +0,201 +0,91% 22,093 22,265 1.000 1.000 21:51:21
Abengoa S.A. Accio.. 0,017 +0,000 +0,00% 0,019 0,052 3.000 3.000 17:29:01
Abertis Infraestru.. 18,595 -0,140 -0,75% 18,483 18,905 444 550 21:51:34
ABG Sundal Collier 0,580 -0,075 -11,45% 0,521 0,637 3.839 3.140 19:50:25
Acacia Mining PLC .. 1,944 +0,022 +1,14% 1,989 2,028 777 777 21:51:32
Acciona S.A. Accio.. 68,29 -0,750 -1,09% 67,868 68,758 555 555 21:37:03
ACCOR S.A. Actions.. 42,123 -0,030 -0,07% 41,46 42,096 200 200 21:50:01
ACEA S.p.A. Azioni.. 15,807 -0,187 -1,17% 15,666 16,665 500 500 17:29:56
Acerinox SA (CE Fa.. 11,50 -0,110 -0,95% 11,31 11,825 2.000 2.000 17:29:01
Ackermans & van Ha.. 149,787 +1,267 +0,85% 148,657 151,458 1.000 1.000 21:46:36
ACS, Act.de Constr.. 32,115 -0,005 -0,02% 31,558 31,968 500 500 21:37:03
Active Biotech AB .. 0,197 +0,002 +1,03% 0,195 0,240 5.000 5.000 19:40:05
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 63,916 +0,223 +0,35% 63,423 64,12 250 250 21:50:15
adidas AG Namens-A.. 168,10 +0,100 +0,06% 168,10 168,326 7 200 21:51:32
Admiral Group PLC .. 21,775 +0,000 +0,00% 21,534 22,312 5.000 5.000 21:50:21
Aedifica S.A. Acti.. 78,915 -0,500 -0,63% 78,665 79,705 100 100 20:00:00
Aegean Airlines S.. 7,486 +0,297 +4,13% 7,319 8,432 500 500 18:46:54
AEGON N.V. Aandele.. 5,327 -0,023 -0,43% 5,218 5,307 500 1.000 21:51:25
AGEAS SA/NV Action.. 40,664 -0,138 -0,34% 41,247 42,001 1.000 1.000 21:51:20
Agfa-Gevaert N.V. .. 3,858 -0,023 -0,59% 3,829 3,944 5.000 5.000 20:00:00
Aggreko PLC Regist.. 9,025 -0,079 -0,87% 8,866 9,009 333 333 21:50:02
AGRANA Beteiligung.. 101,45 +0,284 +0,28% 99,731 102,921 50 50 20:00:01
Air France-KLM S.A.. 12,945 +0,220 +1,73% 12,712 12,979 1.000 1.000 21:50:01
Air Liquide-SA Ét.E.. 107,36 -0,550 -0,51% 106,998 107,588 100 100 21:51:34
AIRBUS GROUP NV 84,852 -1,998 -2,30% 84,726 85,159 1.000 300 21:51:34
AIXTRON SE Namens.. 12,595 +1,305 +11,56% 12,547 12,60 240 1.000 21:51:31
Akastor ASA Navne.. 1,596 +0,019 +1,20% 1,60 1,636 2.000 2.000 21:50:38
Aker BP ASA Navne.. 19,677 -0,046 -0,23% 19,395 20,218 500 500 21:50:50
Aker Solutions ASA.. 4,312 +0,126 +3,01% 4,318 4,468 1.000 1.000 21:51:32
Akzo Nobel N.V. Aa.. 74,736 -0,139 -0,19% 74,073 75,111 250 500 21:51:32
Alfa Laval AB Namn.. 19,156 -0,079 -0,41% 18,944 19,738 5.000 5.000 21:51:22
ALK-Abelló AS Navne-A.. 95,579 -0,934 -0,97% 95,429 99,40 50 50 21:51:20
Allianz SE vink.Na.. 195,50 -0,122 -0,06% 195,50 195,699 25 150 21:51:33
Allreal Holdings A.. 137,21 +0,846 +0,62% 137,543 140,468 75 75 21:50:20
Alpha Bank S.A. Na.. 1,736 +0,110 +6,77% 1,756 1,776 4.221 4.174 21:25:17
Alpiq Holding AG N.. 53,519 -0,304 -0,56% 53,242 55,105 50 50 21:50:20
Alstom S.A. Action.. 34,09 +0,270 +0,80% 33,377 33,882 250 250 21:50:01
Alten S.A. Actions.. 68,756 -0,035 -0,05% 67,862 68,958 250 250 21:37:03
Altran Technologie.. 14,357 +0,137 +0,96% 14,021 14,257 1.000 200 21:51:33
Amadeus IT Group S.. 60,52 +0,140 +0,23% 60,19 60,71 500 500 20:26:07
AMAG Austria Metal.. 45,801 -0,986 -2,11% - - - - -
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 22,322 -0,001 -0,00% 22,431 22,80 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,174 -0,339 -2,71% 12,007 12,767 500 500 21:50:01
Andritz AG Inhaber.. 46,32 -0,465 -0,99% 45,854 46,635 200 500 21:51:34
Anglo American PLC.. 15,995 +0,210 +1,33% 15,793 16,189 777 3.000 21:51:34
Ansaldo STS S.p.A.. 11,88 +0,188 +1,61% 11,761 12,15 500 500 17:29:56
Antofagasta PLC Re.. 10,41 +0,093 +0,90% 10,365 10,532 1.000 1.000 21:51:34
Aperam S.A. Action.. 42,808 +0,261 +0,61% 41,982 43,286 500 500 21:51:07
Arcadis N.V. Aande.. 18,465 -0,107 -0,58% 18,328 18,709 500 500 21:50:01
ArcelorMittal S.A.. 26,92 +0,070 +0,26% 26,308 26,469 390 390 21:51:34
Arkema S.A. Action.. 104,081 +1,823 +1,78% 102,457 104,055 250 250 21:50:01
Aryzta AG Namens-A.. 31,584 +0,334 +1,07% 31,178 31,904 100 100 21:49:53
Ashmore Group PLC .. 4,392 +0,015 +0,34% 4,392 4,653 10.000 10.000 21:51:29
Ashtead Group PLC .. 21,894 -0,327 -1,47% 21,457 22,454 10.000 10.000 21:50:14
ASM International .. 56,145 -0,112 -0,20% - - - - -
ASML Holding N.V. .. 146,90 -1,000 -0,68% 145,515 145,95 100 100 21:51:20
Assa-Abloy AB Namn.. 16,844 -0,229 -1,34% 16,703 17,046 5.000 5.000 21:51:31
Assicurazioni Gene.. 15,51 +0,085 +0,55% 15,407 15,478 1.000 1.000 21:50:01
Associated British.. 32,60 -0,400 -1,21% 32,431 32,898 3.000 7.777 21:51:34
Astaldi S.p.A. Azi.. 2,047 -0,048 -2,29% 2,10 2,175 2.000 1.000 21:50:01
ASTM S.p.A. Azioni.. 24,108 +0,206 +0,86% 23,724 25,212 500 500 21:50:01
AstraZeneca PLC Re.. 56,33 -0,320 -0,56% 56,346 56,47 222 222 21:51:33
Atea ASA Navne-Aks.. 11,469 -0,330 -2,80% 11,333 11,905 5.000 5.000 21:51:06
Atlantia S.p.A. Az.. 26,661 -0,208 -0,77% 26,191 27,27 500 500 21:50:01
Atlas Copco AB Nam.. 34,789 -0,801 -2,25% 35,28 35,343 2.000 2.000 21:51:29
Atlas Copco AB Nam.. 30,641 -0,816 -2,59% 31,158 31,814 1.000 1.000 21:51:22
Atos SE Actions au.. 130,22 -3,449 -2,58% 128,41 130,401 150 150 21:46:36
Atresmedia Corp.d.. 9,46 +0,100 +1,07% 9,46 9,72 500 500 17:29:01
Atrium European Re.. 4,019 -0,011 -0,27% 4,033 4,12 1.000 1.000 19:59:53
Attica Bank S.A. N.. 0,029 -0,001 -3,33% 0,025 0,034 31.500 50.000 16:12:49
Aurubis AG Inhaber.. 71,86 +1,755 +2,50% 71,598 71,747 70 70 21:51:32
Austevoll Seafood .. 7,12 +0,020 +0,28% 6,795 7,127 5.000 5.000 21:51:13
Autogrill S.p.A. A.. 10,672 -0,099 -0,92% 10,658 11,003 500 500 17:29:56
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 30,644 +0,048 +0,16% 30,496 31,76 5.000 5.000 21:51:24
Aviva PLC Register.. 5,661 +0,003 +0,05% 5,664 5,829 10.000 10.000 21:50:21
AXA S.A. Actions P.. 25,42 +0,000 +0,00% 25,062 25,234 500 500 21:51:32
Axel Springer SE v.. 67,20 +0,455 +0,68% 66,929 67,115 100 100 21:51:30
Axfood AB Namn-Akt.. 15,97 -0,155 -0,96% 15,33 16,605 3.262 3.012 18:47:35
Axis Communication.. 33,007 -0,253 -0,76% 33,591 34,14 800 800 21:51:06
Azimut Holding S.p.. 15,88 +0,179 +1,14% 15,531 16,185 500 500 21:50:01
Aéroports de Paris S.. 159,779 -1,274 -0,79% 158,147 159,947 250 250 21:46:36
Babcock Internatio.. 7,624 -0,055 -0,72% 7,656 7,82 5.555 5.555 21:51:32
BAE Systems PLC Re.. 6,472 -0,010 -0,15% 6,315 6,598 5.000 5.000 21:50:21
Balfour Beatty PLC.. 3,096 -0,015 -0,48% 3,092 3,253 5.000 5.000 21:50:44
Bâloise Holding AG N.. 131,041 +1,611 +1,24% 130,341 131,696 50 50 21:51:34
Banca Carige S.p.A.. 0,011 +0,001 +10,00% 0,010 0,011 8.500 441.500 20:16:34
Banca Generali S.p.. 28,354 +0,060 +0,21% 27,685 28,845 500 500 21:50:01
Bca Monte dei Pasc.. 3,669 -0,002 -0,05% 3,577 3,885 500 500 17:29:56

Video