STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,60 -0,06 -0,62% 9,682 9,954 10.500 25.000 14:39:30
A.P. Moller-Maersk 1.570,00 +1,70 +0,11% 1.573,98 1.583,243 10 10 14:36:19
A.P.Møller-Mærsk A.. 1.647,349 +0,97 +0,06% 1.645,205 1.666,53 116 199 14:39:28
A2A S.p.A. Azioni .. 1,334 +0,00 +0,15% 1,332 1,515 26.634 25.000 14:38:53
AA PLC Registered .. 2,853 -0,02 -0,56% 2,848 2,909 703 688 14:23:42
Aalberts Industrie.. 35,353 +0,43 +1,23% 35,352 35,723 1.206 1.000 14:39:12
Aareal Bank AG Inh.. 38,045 -0,14 -0,36% 38,10 38,10 400 583 14:38:20
AAK AB 63,35 +0,26 +0,41% 64,634 65,50 1.000 1.000 14:39:11
AB InBev Actions a.. 105,20 -0,45 -0,43% 105,15 105,30 1.200 1.400 14:39:17
ABB Ltd. Namens-Ak.. 22,155 -0,13 -0,56% 22,129 22,151 1.000 5.000 14:39:22
Abengoa S.A. Accio.. 0,016 +0,00 +14,29% 0,014 0,017 100.000 85.000 09:00:27
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,307 3,445 50.000 50.000 14:38:02
Abertis Infraestru.. 16,66 +0,18 +1,06% 16,665 16,77 20.000 20.000 14:38:29
Ablynx NV Actions .. 10,948 +0,03 +0,31% 10,975 11,206 1.000 1.000 14:39:22
Acciona S.A. Accio.. 81,57 +0,51 +0,63% 81,48 81,92 5.000 500 14:38:54
ACCOR S.A. Actions.. 42,055 +0,71 +1,71% 42,025 42,075 438 1.238 14:39:21
ACEA S.p.A. Azioni.. 13,985 +0,08 +0,57% 14,014 14,545 2.000 2.000 14:34:28
Acerinox SA (CE Fa.. 11,975 +0,09 +0,76% 11,995 12,31 10.000 10.000 14:37:54
Ackermans & van Ha.. 150,424 -0,17 -0,11% 150,14 151,721 250 250 14:38:03
ACS, Act.de Constr.. 35,575 -0,07 -0,18% 35,58 35,745 10.000 514 14:36:15
Actelion Ltd. Nam.. 252,796 -0,06 -0,02% 252,016 252,681 80 250 14:39:25
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 69,066 +0,31 +0,45% 69,092 69,197 500 500 14:39:06
adidas AG Namens-A.. 171,075 -0,54 -0,32% 170,85 170,85 400 400 14:38:54
Admiral Group PLC .. 22,931 -0,06 -0,26% 22,766 23,405 100.000 100.000 14:38:55
Aedifica S.A. Acti.. 72,825 +0,23 +0,32% 72,675 73,065 100 100 14:39:14
Aegean Airlines S.. 7,356 +0,00 +0,00% 7,557 8,10 3.000 1.500 14:37:03
AEGON N.V. Aandele.. 4,503 -0,17 -3,53% 4,473 4,477 3.000 3.000 14:38:51
AF Gruppen ASA Nav.. 158,00 +5,50 +3,61% - - - - -
AGEAS SA/NV Action.. 37,132 +0,23 +0,62% 37,774 37,921 1.000 1.000 14:39:28
Aggreko PLC Regist.. 10,083 -0,04 -0,43% 10,086 10,219 10.000 156 14:38:20
Air France-KLM S.A.. 9,435 +0,17 +1,88% 9,432 9,467 5.000 5.000 14:38:57
Air Liquide-SA Ét.. 111,46 +0,65 +0,59% 111,36 111,49 400 400 14:38:41
AIRBUS GROUP NV 72,94 -0,01 -0,01% 72,893 72,91 2.500 2.500 14:39:27
AIXTRON SE Namens.. 5,61 +0,07 +1,25% 5,611 5,611 2.572 2.991 14:39:19
Akastor ASA Navne.. 1,274 -0,07 -5,21% 1,276 1,368 3.000 6.537 14:39:17
Aker ASA Navne-Aks.. 33,544 -0,78 -2,26% 34,20 34,934 2.000 2.000 14:39:22
Aker BP ASA Navne.. 15,616 +0,10 +0,66% 15,67 15,958 1.500 1.500 14:39:20
Aker Solutions ASA.. 4,748 -0,01 -0,27% 4,802 4,837 1.000 1.000 14:39:16
Akzo Nobel N.V. Aa.. 76,388 +0,95 +1,26% 76,307 76,641 1.000 1.000 14:39:28
Alfa Laval AB Namn.. 17,479 -0,09 -0,52% 17,648 17,824 5.000 5.000 14:39:01
Allianz SE vink.Na.. 171,725 +1,09 +0,64% 171,475 171,475 450 450 14:38:53
Allreal Holdings A.. 159,133 -0,88 -0,55% 158,879 162,255 150 150 14:38:48
Alpha Bank S.A. Na.. 2,09 -0,04 -1,88% 2,10 2,16 25.000 25.000 14:30:05
Alstom S.A. Action.. 30,81 +0,42 +1,39% 30,775 30,829 750 2.000 14:38:18
Alten S.A. Actions.. 78,476 -0,23 -0,29% 78,446 78,734 300 300 14:33:24
Altice N.V. Aandel.. 21,775 +0,44 +2,06% 21,716 22,054 939 2.883 14:39:26
Altran Technologie.. 15,965 +0,04 +0,22% 15,97 15,995 2.500 2.500 14:38:46
Amadeus IT Group S.. 51,66 +0,16 +0,31% 51,82 52,00 10.000 10.000 14:39:19
Amec Foster Wheele.. 6,268 -0,11 -1,76% 6,261 6,491 40.000 40.000 14:38:40
Amer Sports Corp. .. 20,72 +0,21 +1,00% 20,74 20,81 1.000 1.000 14:37:26
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,038 +0,15 +1,23% 12,038 12,654 1.000 6.482 14:38:25
ams AG Inhaber-Akt.. 58,326 +0,97 +1,70% 58,395 58,676 250 250 14:39:21
Andritz AG Inhaber.. 51,794 -1,41 -2,64% 52,574 53,548 500 500 14:39:25
Anglo American PLC.. 12,53 -0,03 -0,24% 12,545 12,56 1.002 1.452 14:39:22
Anima Holding S.p.. 5,679 +0,09 +1,65% 5,675 6,036 4.000 4.553 14:39:14
Ansaldo STS S.p.A.. 11,583 -0,01 -0,09% 11,603 11,847 3.000 3.000 14:30:05
Antofagasta PLC Re.. 9,369 -0,01 -0,14% 9,368 9,648 40.000 40.000 14:38:40
Aperam S.A. Action.. 42,694 -0,09 -0,22% 42,692 43,587 1.000 1.462 14:39:29
Applus Services S.. 11,045 +0,07 +0,59% 11,055 11,41 5.000 5.000 14:37:39
Arcadis N.V. Aande.. 15,042 -0,05 -0,32% 14,989 15,317 500 607 14:39:29
ArcelorMittal S.A.. 20,214 +0,07 +0,35% 20,123 20,168 3.000 3.000 14:39:30
Areva S.A. Actions.. 4,397 +0,02 +0,46% 4,398 4,459 1.000 1.000 14:36:30
Arkema S.A. Action.. 95,883 +0,98 +1,03% 95,763 95,967 200 200 14:39:12
Aryzta AG Namens-A.. 31,436 -1,01 -3,10% 31,318 31,635 150 150 14:39:26
Ashmore Group PLC .. 3,933 +0,03 +0,82% 3,923 4,155 50.000 50.000 14:39:22
Ashtead Group PLC .. 18,199 +0,06 +0,31% 18,226 18,665 3.333 3.333 14:39:26
ASM International .. 55,118 +0,38 +0,69% 54,969 55,547 500 500 14:39:18
ASML Holding N.V. .. 119,85 +0,65 +0,55% 119,55 119,65 1.000 1.000 14:38:53
Assa-Abloy AB Namn.. 19,516 +0,36 +1,90% 19,302 19,717 5.000 5.000 14:39:28
Assicurazioni Gene.. 14,65 +0,07 +0,48% 14,624 14,65 2.000 5.000 14:39:19
Associated British.. 33,453 +0,20 +0,59% 33,911 34,736 50.000 50.000 14:38:04
Astaldi S.p.A. Azi.. 5,663 +0,12 +2,15% 5,638 5,772 3.563 2.012 14:37:55
ASTM S.p.A. Azioni.. 14,455 -0,09 -0,61% 14,592 15,229 1.000 10.000 14:39:23
AstraZeneca PLC Re.. 60,061 -0,27 -0,45% 60,026 60,109 1.000 1.000 14:39:25
Atea ASA Navne-Aks.. 10,809 +0,12 +1,16% 10,659 10,976 14.642 5.000 14:39:20
Atlantia S.p.A. Az.. 24,305 +0,13 +0,53% 24,265 24,765 4.000 4.000 14:38:31
Atlas Copco AB Nam.. 31,806 -0,42 -1,29% 32,316 32,666 2.000 2.000 14:39:01
Atlas Copco AB Nam.. 27,90 -0,49 -1,72% 28,61 28,911 1.000 1.000 14:39:01
Atos SE Actions au.. 123,384 +0,93 +0,76% 123,40 123,65 250 250 14:38:16
Atresmedia Corp.d.. 11,33 +0,00 +0,00% 11,29 11,51 10.000 10.000 14:38:52
Atrium European Re.. 3,892 +0,02 +0,52% 3,901 3,969 1.000 1.402 14:38:48
Atrium Ljungberg A.. 145,80 +0,00 +0,00% - - - - -
Attica Bank S.A. N.. 0,115 -0,00 -0,86% 0,105 0,120 222.631 50.000 14:39:16
Aurubis AG Inhaber.. 67,645 -0,21 -0,31% 67,605 67,605 230 370 14:39:08
Austevoll Seafood .. 7,844 -0,03 -0,37% 7,793 7,933 5.000 5.000 14:37:26
Autogrill S.p.A. A.. 10,524 +0,05 +0,48% 10,474 10,706 10.000 3.000 14:36:09
Avance Gas Holding.. 2,598 -0,02 -0,65% 2,487 2,706 6.032 5.544 14:24:24
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,905 -0,62 -2,64% 22,93 23,591 10.000 10.000 14:39:26
Aviva PLC Register.. 6,088 -0,04 -0,62% 6,087 6,232 100.000 10.000 14:39:25
AXA S.A. Actions P.. 24,095 +0,13 +0,54% 24,092 24,112 5.000 5.000 14:39:29
Axel Springer SE v.. 56,27 +0,06 +0,10% 56,305 56,305 300 300 14:39:30
Axfood AB Namn-Akt.. 14,765 +0,06 +0,37% 14,46 15,18 1.384 1.318 14:23:48
Axis Communication.. 34,088 +0,09 +0,26% 34,319 35,69 800 800 14:39:08
Azimut Holding S.p.. 18,404 +0,25 +1,36% 18,384 18,776 1.500 1.571 14:39:21
Aéroports de Paris.. 130,489 -0,27 -0,21% 130,664 131,136 250 250 14:37:51
B & M Europ.Value .. 4,13 -0,01 -0,22% 4,133 4,274 484 468 14:24:30
B&B TOOLS AB Namn.. 20,30 +1,49 +7,89% 19,675 20,945 763 717 14:13:28

Video