STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,977 +0,060 +0,61% 10,097 10,253 7.777 7.777 21:54:35
A.P. Moller-Maersk 1.358,545 +0,486 +0,04% - - - - -
A.P.Møller-Mærsk A/S.. 1.416,642 +4,369 +0,31% - - - - -
A2A S.p.A. Azioni .. 1,429 -0,012 -0,83% 1,401 1,637 1.000 1.000 21:54:35
AA PLC Registered .. 1,772 +0,041 +2,37% 1,734 1,786 1.790 1.740 19:14:59
Aalberts Industrie.. 42,431 -0,063 -0,15% 41,611 42,494 500 130 21:54:34
Aareal Bank AG Inh.. 38,03 +0,089 +0,23% 38,02 38,05 800 200 19:38:11
AAK AB 69,356 +0,117 +0,17% 69,389 70,878 100 100 21:54:30
AB InBev Actions a.. 93,444 -0,556 -0,59% - - - - -
ABB Ltd. Namens-Ak.. 22,246 +0,201 +0,91% 22,085 22,257 1.000 1.000 21:54:26
Abengoa S.A. Accio.. 0,010 +0,000 +0,00% - - - - -
Abertis Infraestru.. 18,595 -0,140 -0,75% 18,484 18,905 444 550 21:54:34
Ablynx NV Actions .. 20,481 +0,292 +1,45% 19,947 20,564 2.500 2.500 17:30:01
Acciona S.A. Accio.. 68,29 -0,750 -1,09% 67,851 68,741 555 555 21:52:33
ACCOR S.A. Actions.. 42,123 -0,030 -0,07% 41,46 42,096 200 200 21:54:10
ACEA S.p.A. Azioni.. 15,807 -0,187 -1,17% 15,666 16,665 500 500 17:29:56
Acerinox SA (CE Fa.. 11,50 -0,110 -0,95% 11,31 11,825 2.000 2.000 17:29:01
Ackermans & van Ha.. 149,787 +1,267 +0,85% 148,626 151,427 1.000 1.000 21:54:01
ACS, Act.de Constr.. 32,115 -0,005 -0,02% 31,545 31,955 500 500 21:52:33
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 63,916 +0,223 +0,35% 63,423 64,12 250 250 21:54:16
adidas AG Namens-A.. 168,10 +0,100 +0,06% 168,10 168,321 7 200 21:54:44
Admiral Group PLC .. 21,775 +0,000 +0,00% 21,527 22,314 5.000 5.000 21:54:21
Aedifica S.A. Acti.. 78,915 -0,500 -0,63% 78,665 79,705 100 100 20:00:00
Aegean Airlines S.. 7,486 +0,297 +4,13% 7,319 8,432 500 500 18:46:54
AEGON N.V. Aandele.. 5,327 -0,023 -0,43% 5,217 5,303 500 1.000 21:54:36
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
AGEAS SA/NV Action.. 40,664 -0,138 -0,34% 41,271 42,026 1.000 1.000 21:54:20
Aggreko PLC Regist.. 9,025 -0,079 -0,87% 8,857 9,00 333 333 21:54:29
Air France-KLM S.A.. 12,945 +0,220 +1,73% 12,712 12,979 1.000 1.000 21:54:10
Air Liquide-SA Ét.E.. 107,36 -0,550 -0,51% 107,016 107,586 100 100 21:54:45
AIRBUS GROUP NV 84,852 -1,998 -2,30% 84,74 85,248 1.000 300 21:54:45
AIXTRON SE Namens.. 12,595 +1,305 +11,56% 12,547 12,60 240 1.000 21:54:28
Akastor ASA Navne.. 1,596 +0,019 +1,20% 1,60 1,636 2.000 2.000 21:54:32
Aker ASA Navne-Aks.. 37,258 -0,152 -0,41% 37,499 38,765 2.000 2.000 21:53:50
Aker BP ASA Navne.. 19,677 -0,046 -0,23% 19,396 20,216 500 500 21:53:57
Aker Solutions ASA.. 4,312 +0,126 +3,01% 4,319 4,468 1.000 1.000 21:54:32
Akzo Nobel N.V. Aa.. 74,736 -0,139 -0,19% 74,075 75,122 250 500 21:54:45
Alfa Laval AB Namn.. 19,156 -0,079 -0,41% 18,946 19,739 5.000 5.000 21:54:29
Allianz SE vink.Na.. 195,50 -0,122 -0,06% 195,50 195,699 25 150 21:53:29
Allreal Holdings A.. 137,21 +0,846 +0,62% 137,578 140,456 75 75 21:54:23
Alpha Bank S.A. Na.. 1,736 +0,110 +6,77% 1,756 1,776 4.221 4.174 21:25:17
Alstom S.A. Action.. 34,09 +0,270 +0,80% 33,39 33,895 250 250 21:54:35
Alten S.A. Actions.. 68,756 -0,035 -0,05% 67,843 68,939 250 250 21:52:33
Altice N.V. Aandel.. 8,085 -0,055 -0,68% 8,013 8,176 300 300 21:54:07
Altran Technologie.. 14,357 +0,137 +0,96% 14,026 14,257 1.000 200 21:54:44
Amadeus IT Group S.. 60,52 +0,140 +0,23% 60,19 60,71 500 500 20:26:07
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 22,322 -0,001 -0,00% 22,431 22,80 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,174 -0,339 -2,71% 12,01 12,77 500 500 21:54:35
ams AG Inhaber-Akt.. 78,624 -2,010 -2,49% 78,231 79,11 250 250 21:54:45
Andritz AG Inhaber.. 46,32 -0,465 -0,99% 45,854 46,639 200 500 21:54:40
Anglo American PLC.. 15,995 +0,210 +1,33% 15,796 16,189 777 3.000 21:54:39
Anima Holding S.p.. 5,573 -0,135 -2,37% 5,478 5,945 2.000 2.000 21:54:35
Ansaldo STS S.p.A.. 11,88 +0,188 +1,61% 11,761 12,15 500 500 17:29:56
Antofagasta PLC Re.. 10,41 +0,093 +0,90% 10,364 10,531 1.000 1.000 21:54:45
Aperam S.A. Action.. 42,808 +0,261 +0,61% 41,991 43,295 500 500 21:54:07
Applus Services S.. 10,87 +0,110 +1,02% 10,844 11,249 1.000 1.000 21:52:33
Arcadis N.V. Aande.. 18,465 -0,107 -0,58% 18,336 18,716 500 500 21:54:35
ArcelorMittal S.A.. 26,92 +0,070 +0,26% 26,313 26,474 390 390 21:54:43
Arkema S.A. Action.. 104,081 +1,823 +1,78% 102,502 104,101 250 250 21:54:35
Aryzta AG Namens-A.. 31,584 +0,334 +1,07% 31,178 31,904 100 100 21:49:53
Ashmore Group PLC .. 4,392 +0,015 +0,34% 4,393 4,653 10.000 10.000 21:54:37
Ashtead Group PLC .. 21,894 -0,327 -1,47% 21,437 22,433 10.000 10.000 21:54:17
ASM International .. 56,145 -0,112 -0,20% - - - - -
ASML Holding N.V. .. 146,90 -1,000 -0,68% 145,68 146,115 100 100 21:54:44
Assa-Abloy AB Namn.. 16,844 -0,229 -1,34% 16,71 17,046 5.000 5.000 21:54:44
Assicurazioni Gene.. 15,51 +0,085 +0,55% 15,41 15,482 1.000 1.000 21:54:35
Associated British.. 32,60 -0,400 -1,21% 32,424 32,898 3.000 7.777 21:54:40
Astaldi S.p.A. Azi.. 2,047 -0,048 -2,29% 2,10 2,176 2.000 1.000 21:54:35
ASTM S.p.A. Azioni.. 24,108 +0,206 +0,86% 23,731 25,22 500 500 21:54:35
AstraZeneca PLC Re.. 56,33 -0,320 -0,56% 56,397 56,521 222 222 21:54:35
Atea ASA Navne-Aks.. 11,469 -0,330 -2,80% 11,334 11,905 5.000 5.000 21:54:13
Atlantia S.p.A. Az.. 26,661 -0,208 -0,77% 26,197 27,276 500 500 21:54:35
Atlas Copco AB Nam.. 34,789 -0,801 -2,25% 35,28 35,70 2.000 2.000 21:54:44
Atlas Copco AB Nam.. 30,641 -0,816 -2,59% 31,162 31,815 1.000 1.000 21:54:29
Atos SE Actions au.. 130,22 -3,449 -2,58% 128,371 130,361 150 150 21:54:01
Atresmedia Corp.d.. 9,46 +0,100 +1,07% 9,46 9,72 500 500 17:29:01
Atrium European Re.. 4,019 -0,011 -0,27% 4,033 4,12 1.000 1.000 19:59:53
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,029 -0,001 -3,33% 0,025 0,034 31.500 50.000 16:12:49
Aurubis AG Inhaber.. 71,86 +1,755 +2,50% 71,596 71,745 70 70 21:54:44
Austevoll Seafood .. 7,12 +0,020 +0,28% 6,795 7,128 5.000 5.000 21:54:14
Autogrill S.p.A. A.. 10,672 -0,099 -0,92% 10,658 11,003 500 500 17:29:56
Avance Gas Holding.. 2,259 +0,089 +4,10% 2,171 2,34 4.607 4.274 20:03:46
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 30,644 +0,048 +0,16% 30,499 31,757 5.000 5.000 21:54:37
Aviva PLC Register.. 5,661 +0,003 +0,05% 5,661 5,827 10.000 10.000 21:54:21
AXA S.A. Actions P.. 25,42 +0,000 +0,00% 25,043 25,224 500 500 21:54:44
Axel Springer SE v.. 67,20 +0,455 +0,68% 66,931 67,114 100 100 21:54:45
Axfood AB Namn-Akt.. 15,97 -0,155 -0,96% 15,33 16,605 3.262 3.012 18:47:35
Axis Communication.. 33,007 -0,253 -0,76% 33,592 34,143 800 800 21:54:15
Azimut Holding S.p.. 15,88 +0,179 +1,14% 15,536 16,19 500 500 21:54:35
Aéroports de Paris S.. 159,779 -1,274 -0,79% 158,111 159,91 250 250 21:54:01
B & M Europ.Value .. 4,475 +0,011 +0,25% 4,455 4,651 696 667 19:14:59
Babcock Internatio.. 7,624 -0,055 -0,72% 7,654 7,818 5.555 5.555 21:54:44
BAE Systems PLC Re.. 6,472 -0,010 -0,15% 6,312 6,595 5.000 5.000 21:54:21
Bakkafrost P/F Nav.. 33,678 -0,496 -1,45% 32,041 32,686 2.000 2.000 21:54:35
Balfour Beatty PLC.. 3,096 -0,015 -0,48% 3,091 3,253 5.000 5.000 21:52:46

Video