STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,155 -0,025 -0,25% 10,175 10,545 25.000 10.500 14:41:28
A.P. Moller-Maersk 1.066,00 -5,000 -0,47% 1.074,00 1.079,00 10 10 14:41:27
A.P.Møller-Mærsk A/S.. 1.135,50 +29,500 +2,67% 1.135,50 1.151,00 20 40 14:42:54
A2A S.p.A. Azioni .. 1,537 -0,019 -1,22% 1,541 1,573 5.000 5.000 14:43:03
AA PLC Registered .. 1,2225 +0,032 +2,69% 1,245 1,299 1.607 1.540 14:28:02
AAK AB 13,268 -0,070 -0,52% 13,36 13,568 1.000 1.000 14:41:57
Aalberts Industrie.. 40,45 -0,330 -0,81% 40,41 40,85 1.000 1.000 14:42:36
Aareal Bank AG Inh.. 39,29 +0,000 +0,00% 39,28 39,28 614 390 14:42:38
AB InBev Actions a.. 90,15 +1,890 +2,14% 89,93 90,02 584 500 14:42:48
ABB Ltd. Namens-Ak.. 19,155 -0,430 -2,20% 18,96 18,98 4.914 4.162 14:43:02
Abengoa S.A. Accio.. 0,0063 +0,000 +0,00% 0,010 0,015 400.000 400.000 09:03:42
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
Acciona S.A. Accio.. 68,46 -0,480 -0,70% 69,50 70,08 5.000 5.000 14:42:03
ACCOR S.A. Actions.. 44,71 -0,090 -0,20% 44,68 44,70 1.000 1.000 14:42:22
ACEA S.p.A. Azioni.. 12,88 +0,150 +1,18% 12,88 13,37 2.000 2.000 14:41:38
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,955 11,26 10.000 10.000 14:42:31
Ackermans & van Ha.. 152,50 +0,500 +0,33% 152,30 154,00 250 250 14:42:28
ACS, Act.de Constr.. 35,88 -0,570 -1,56% 36,34 36,56 10.000 10.000 14:42:32
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 50,70 -0,400 -0,78% 49,99 50,10 500 500 14:43:03
adidas AG Namens-A.. 189,80 +0,500 +0,26% 189,70 189,70 400 400 14:43:01
Admiral Group PLC .. 21,89 -0,230 -1,04% 21,78 22,31 50.000 50.000 14:42:30
Aedifica S.A. Acti.. 80,10 +0,200 +0,25% 80,10 80,60 100 100 13:57:52
Aegean Airlines S.. 7,88 +0,090 +1,16% 7,86 8,76 2.000 2.000 14:42:10
AEGON N.V. Aandele.. 5,272 -0,032 -0,60% 5,25 5,256 3.000 3.000 14:42:59
AF Gruppen ASA Nav.. - - - - - - - -
AGEAS SA/NV Action.. 42,84 -0,240 -0,56% 42,73 43,01 325 250 14:42:54
Aggreko PLC Regist.. 7,692 -0,116 -1,49% 7,852 8,06 10.000 10.000 14:41:45
Air France-KLM S.A.. 7,166 -0,230 -3,11% 7,16 7,166 1.500 1.500 14:43:02
Air Liquide-SA Ét.E.. 108,55 -1,050 -0,96% 108,40 108,50 2.900 400 14:43:02
AIRBUS GROUP NV 105,98 -1,380 -1,29% 105,98 106,02 1.000 1.000 14:42:27
AIXTRON SE Namens.. 12,40 -0,020 -0,16% 12,45 12,455 3.516 402 14:42:14
Akastor ASA Navne.. 1,64 +0,000 +0,00% 1,64 1,76 3.000 3.000 14:42:53
Aker ASA Navne-Aks.. 64,76 +0,940 +1,47% 64,54 66,47 2.000 2.000 14:42:52
Aker BP ASA Navne.. 29,50 +0,050 +0,17% 29,06 29,50 500 500 14:42:52
Aker Solutions ASA.. 5,61 -0,030 -0,53% 5,66 5,70 1.000 1.000 14:41:59
Akzo Nobel N.V. Aa.. 77,10 -0,100 -0,13% 77,26 77,62 1.105 1.000 14:43:03
Alfa Laval AB Namn.. 22,98 -0,040 -0,17% 22,80 23,02 5.000 5.000 14:42:53
Allianz SE vink.Na.. 181,74 -2,060 -1,12% 181,78 181,78 450 450 14:42:51
Allreal Holdings A.. 130,90 -0,200 -0,15% 131,60 133,90 150 150 14:42:38
Alpha Bank S.A. Na.. 1,899 -0,056 -2,86% 1,899 1,922 6.570 3.669 14:30:37
Alstom S.A. Action.. 38,22 -0,140 -0,37% 38,20 38,23 500 583 14:42:57
Alten S.A. Actions.. 86,50 -0,200 -0,23% 86,35 87,10 500 500 14:34:35
Altice Europe N.V.. 2,965 +0,026 +0,88% 2,959 3,008 3.000 3.000 14:42:53
Altran Technologie.. 8,645 -0,020 -0,23% 8,63 8,665 2.500 2.500 14:41:07
Amadeus IT Group S.. 74,04 -0,120 -0,16% 73,78 73,96 10.000 10.000 14:41:54
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 27,45 -0,220 -0,80% 27,82 28,11 1.000 1.000 14:41:27
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 17,53 +0,250 +1,45% 17,44 17,58 580 570 14:41:48
ams AG Inhaber-Akt.. 62,65 -0,950 -1,49% 62,40 62,60 256 350 14:43:00
Andritz AG Inhaber.. 47,04 +0,860 +1,86% 47,68 47,88 1.200 1.200 14:42:20
Anglo American PLC.. 18,146 -0,260 -1,41% 18,08 18,102 1.000 1.000 14:42:42
Anima Holding S.p.. 4,466 +0,064 +1,45% 4,466 4,75 4.000 4.000 14:42:58
Ansaldo STS S.p.A.. 12,26 +0,000 +0,00% 12,26 12,56 3.000 3.000 14:05:39
Antofagasta PLC Re.. 10,23 -0,230 -2,20% 10,365 10,68 40.000 40.000 14:41:28
Aperam S.A. Action.. 37,47 +0,070 +0,19% 37,41 38,22 1.000 1.000 14:42:32
Applus Services S.. 11,67 -0,070 -0,60% 11,80 12,16 5.000 5.000 14:39:55
Arcadis N.V. Aande.. 14,85 +0,040 +0,27% 14,82 15,14 500 558 14:42:00
ArcelorMittal S.A.. 25,02 -0,885 -3,42% 24,955 24,975 1.586 1.599 14:43:03
Arkema S.A. Action.. 103,25 -1,500 -1,43% 103,05 103,35 200 250 14:42:41
Aryzta AG Namens-A.. 12,12 -0,010 -0,08% 12,07 12,415 150 150 14:41:47
Ashmore Group PLC .. 3,838 -0,010 -0,26% 3,838 4,068 50.000 50.000 14:42:49
Ashtead Group PLC .. 26,11 -0,320 -1,21% 25,84 26,39 3.333 3.333 14:42:47
ASM International .. 48,75 +0,030 +0,06% 48,72 49,25 530 539 14:42:10
ASML Holding N.V. .. 186,10 +0,650 +0,35% 186,10 186,25 1.000 1.000 14:42:51
Assa-Abloy AB Namn.. 16,51 -0,145 -0,87% 16,505 16,61 5.000 5.000 14:43:01
Assicurazioni Gene.. 14,545 -0,025 -0,17% 14,545 14,57 2.000 9.907 14:43:03
Associated British.. 27,11 +0,000 +0,00% 26,72 27,42 50.000 50.000 14:42:41
Astaldi S.p.A. Azi.. 1,822 -0,020 -1,09% 1,822 1,901 2.000 2.000 14:42:29
ASTM S.p.A. Azioni.. 20,35 -0,750 -3,55% 20,15 21,10 2.000 2.000 14:36:04
AstraZeneca PLC Re.. 63,09 -0,550 -0,86% 63,14 63,27 1.000 444 14:42:50
Atea ASA Navne-Aks.. 11,27 -0,110 -0,97% 11,43 11,76 5.000 5.000 14:42:37
Atlantia S.p.A. Az.. 25,10 -0,400 -1,57% 25,08 25,62 4.000 4.000 14:43:02
Atlas Copco AB Nam.. 24,805 +0,080 +0,32% 23,585 23,84 200 200 14:42:52
Atlas Copco B 22,54 +0,050 +0,22% 21,25 21,495 500 500 14:43:00
Atos SE Actions au.. 123,40 +0,250 +0,20% 123,25 123,30 250 250 14:42:50
Atresmedia Corp.d.. 6,61 +0,025 +0,38% 6,75 6,96 10.000 10.000 14:42:43
Atrium European Re.. 3,77 +0,000 +0,00% 3,79 3,86 3.458 3.887 14:42:01
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,2052 +0,000 +0,00% 0,2024 0,2411 10.000 10.000 14:29:36
Aurubis AG Inhaber.. 66,88 +0,760 +1,15% 66,94 66,94 230 230 14:43:00
Austevoll Seafood .. 11,26 -0,050 -0,44% 11,35 11,66 5.000 5.000 14:43:04
Autogrill S.p.A. A.. 9,405 +0,010 +0,11% 9,42 9,63 3.000 3.000 14:42:55
Avance Gas Holding.. 2,43 +0,080 +3,40% 2,32 2,53 6.466 5.929 14:28:04
Avanza Bank Holdin.. 37,31 +0,000 +0,00% 37,21 37,745 500 500 14:28:03
AVEVA Group PLC Re.. 31,50 +1,160 +3,82% 30,40 31,34 10.000 10.000 14:42:42
Aviva PLC Register.. 5,418 -0,098 -1,78% 5,452 5,58 100.000 10.000 14:43:02
AXA S.A. Actions P.. 20,695 -0,215 -1,03% 20,645 20,65 2.000 2.000 14:42:50
Axel Springer SE v.. 65,70 +0,750 +1,15% 65,60 65,60 300 300 14:42:51
Axfood AB Namn-Akt.. 17,028 +0,000 +0,00% 17,264 17,438 200 200 14:17:02
Axis Communication.. 32,70 +0,200 +0,62% 32,40 33,60 800 800 14:31:45
Azimut Holding S.p.. 13,03 -0,170 -1,29% 13,01 13,29 3.838 1.500 14:42:35
Aéroports de Paris S.. 197,80 +2,700 +1,38% 197,30 197,70 250 250 14:41:37
B & M Europ.Value .. 4,582 -0,002 -0,04% 4,582 4,803 437 417 14:27:21
Babcock Internatio.. 8,128 +0,192 +2,42% 7,98 8,246 50.000 50.000 14:41:45
BAE Systems PLC Re.. 7,764 +0,236 +3,14% 7,51 7,702 40.000 40.000 14:41:20
Bakkafrost P/F Nav.. 49,07 +0,210 +0,43% 49,42 49,87 2.000 500 14:42:57
Balfour Beatty PLC.. 3,154 -0,008 -0,25% 3,153 3,334 50.000 50.000 14:42:29
Bâloise Holding AG N.. 126,20 -0,300 -0,24% 125,70 125,90 200 200 14:43:01

Video