STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 41,12 +1,180 +2,95% 41,14 41,40 73 73 21:19:16
3i Group PLC Regis.. 8,818 -0,116 -1,30% 8,796 9,12 2.000 7.777 21:20:44
A.P. Moller-Maersk 1.096,00 +16,000 +1,48% 1.089,00 1.109,00 10 10 21:20:46
A.P.Møller-Mærsk A/S.. 1.166,00 +12,500 +1,08% 1.165,00 1.180,50 20 20 21:20:42
A2A S.p.A. Azioni .. 1,508 +0,022 +1,48% 1,51 1,525 1.000 1.000 21:15:42
AA PLC Registered .. 1,079 -0,039 -3,49% 1,032 1,083 3.010 2.870 18:44:47
AAK AB 12,738 -0,090 -0,70% 12,81 13,208 1.000 1.000 21:20:32
Aalberts Industrie.. 31,08 -0,350 -1,11% 31,20 31,39 170 170 21:19:40
Aareal Bank AG Inh.. 30,00 -0,290 -0,96% 29,90 30,00 - - 19:52:12
AB InBev Actions a.. 67,68 -0,130 -0,19% 69,26 69,48 150 100 21:20:40
ABB Ltd. Namens-Ak.. 17,51 +0,100 +0,57% 17,66 17,68 300 300 21:20:09
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% - - - - -
Acciona S.A. Accio.. 77,90 +0,000 +0,00% 78,22 79,16 555 555 21:14:45
ACCOR S.A. Actions.. 39,21 -0,200 -0,51% 39,50 39,65 150 150 21:19:40
ACEA S.p.A. Azioni.. 12,22 -0,020 -0,16% 12,12 12,91 500 500 21:20:46
Acerinox SA (CE Fa.. 9,056 -0,092 -1,01% 8,988 9,496 2.000 2.000 21:19:32
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,90 141,20 250 250 21:15:47
ACS, Act.de Constr.. 33,49 -0,490 -1,44% 33,55 33,97 500 500 21:14:45
Addtech AB Namn-Ak.. 17,496 +0,120 +0,69% 17,312 17,51 1.000 1.000 19:59:15
Adecco Group AG Na.. 42,73 +0,030 +0,07% 42,41 42,47 130 130 21:20:43
adidas AG Namens-A.. 205,00 -1,000 -0,49% 205,30 205,40 200 200 21:20:19
Admiral Group PLC .. 22,15 -0,340 -1,51% 22,03 22,84 5.000 5.000 21:20:06
Aedifica S.A. Acti.. 74,80 -1,300 -1,71% 73,90 74,60 250 250 20:00:00
Aegean Airlines S.. 6,74 -0,110 -1,61% 6,73 7,77 500 500 15:59:59
AEGON N.V. Aandele.. 5,32 -0,036 -0,67% 5,308 5,326 1.000 1.000 21:20:13
AF Gruppen ASA Nav.. - - - - - - - -
AGEAS SA/NV Action.. 43,95 +0,100 +0,23% 44,13 44,37 500 500 21:20:46
Aggreko PLC Regist.. 8,838 +0,058 +0,66% 8,702 8,936 2.000 2.000 21:20:38
Air France-KLM S.A.. 9,652 -0,348 -3,48% 9,638 9,704 540 536 21:20:16
Air Liquide-SA Ét.E.. 104,75 -0,700 -0,66% 105,90 106,10 50 50 21:20:43
AIRBUS GROUP NV 92,95 -1,240 -1,32% 93,17 93,26 110 110 21:20:44
AIXTRON SE Namens.. 8,898 -0,282 -3,07% 8,916 8,93 337 336 21:20:47
Akastor ASA Navne.. 1,41 +0,000 +0,00% 1,46 1,48 2.000 2.000 21:20:47
Aker ASA Navne-Aks.. 57,11 -0,680 -1,18% 56,91 58,76 2.000 2.000 21:20:11
Aker BP ASA Navne.. 25,84 +0,140 +0,54% 25,68 26,80 500 500 21:20:11
Aker Solutions ASA.. 5,11 -0,070 -1,35% 5,02 5,17 1.000 1.000 21:20:21
Akzo Nobel N.V. Aa.. 74,08 -0,200 -0,27% 73,38 74,50 500 70 21:18:07
Alfa Laval AB Namn.. 19,325 -0,215 -1,10% 19,35 19,955 2.500 2.500 21:20:21
Allianz SE vink.Na.. 189,38 -0,840 -0,44% 189,50 189,50 - 100 21:20:02
Allreal Holdings A.. 135,30 -0,900 -0,66% 135,70 138,70 75 75 21:13:15
Alpha Bank A.E. Na.. 1,157 -0,010 -0,86% 1,198 1,217 3.000 8.000 21:15:43
Alstom S.A. Action.. 38,68 -0,050 -0,13% 39,07 39,17 140 140 21:20:48
Alten S.A. Actions.. 80,25 -0,800 -0,99% 80,60 81,05 50 50 21:19:45
Altice Europe N.V.. 2,123 -0,054 -2,48% 2,115 2,127 700 700 21:15:43
Altran Technologie.. 7,815 +0,050 +0,64% 7,87 7,925 200 200 21:20:39
Amadeus IT Group S.. 66,88 +0,040 +0,06% 66,42 66,82 222 222 20:47:38
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 34,69 +0,160 +0,46% 34,53 35,10 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 14,31 -0,320 -2,19% 14,45 14,58 230 220 21:20:42
ams AG Inhaber-Akt.. 23,12 -1,060 -4,38% 23,16 23,26 500 500 21:17:38
Andritz AG Inhaber.. 42,84 +0,040 +0,09% 42,96 43,10 100 100 21:19:20
Anglo American PLC.. 19,29 +0,318 +1,68% 19,284 19,36 444 444 21:20:43
Anima Holding S.p.. 3,34 -0,032 -0,95% 3,344 3,628 2.000 2.000 21:20:46
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,50 12,92 500 500 17:29:56
Antofagasta PLC Re.. 9,114 +0,208 +2,34% 8,998 9,35 2.000 2.000 21:20:42
Aperam S.A. Action.. 26,07 -0,150 -0,57% 25,68 25,92 203 201 21:19:19
Applus Services S.. 11,04 -0,160 -1,43% 10,99 11,42 1.000 1.000 21:10:33
Arcadis N.V. Aande.. 11,57 -0,270 -2,28% 11,52 11,78 500 500 20:00:00
ArcelorMittal S.A.. 21,68 -0,035 -0,16% 21,895 22,025 470 470 21:20:19
Arkema S.A. Action.. 91,22 -0,860 -0,93% 91,42 92,08 50 50 21:20:48
Aryzta AG Namens-A.. 1,22 +0,020 +1,67% 1,22 1,25 2.640 2.620 20:30:00
Ashmore Group PLC .. 3,748 -0,046 -1,21% 3,746 3,972 10.000 10.000 21:20:33
Ashtead Group PLC .. 21,20 -0,180 -0,84% 20,84 21,83 10.000 10.000 21:19:35
ASM International .. 35,91 -0,340 -0,94% 36,16 36,25 90 90 21:19:40
ASML Holding N.V. .. 147,90 -2,850 -1,89% 148,35 148,90 40 40 21:20:37
Assa-Abloy AB Namn.. 17,145 +0,045 +0,26% 17,26 17,335 5.000 5.000 21:20:08
Assicurazioni Gene.. 14,315 +0,165 +1,17% 14,41 14,475 360 1.000 21:20:46
Associated British.. 27,42 +0,100 +0,37% 27,46 28,18 3.000 3.000 21:20:44
Astaldi S.p.A. Azi.. 0,573 +0,122 +27,11% 0,573 0,601 1.000 1.000 18:22:53
ASTM S.p.A. Azioni.. 16,58 +0,000 +0,00% 16,50 17,58 500 500 21:15:51
Aston Martin Lagon.. 16,27 -1,100 -6,33% 15,662 16,168 2.000 2.000 21:20:43
AstraZeneca PLC Re.. 70,30 -2,890 -3,95% 70,75 70,88 222 222 21:20:44
Atea ASA Navne-Aks.. 11,87 +0,340 +2,95% 11,77 12,28 5.000 5.000 21:20:14
Atlantia S.p.A. Az.. 18,04 -0,115 -0,63% 17,865 18,405 500 290 21:19:57
Atlas Copco AB Nam.. 20,26 -0,230 -1,12% 20,32 20,64 200 500 21:20:40
Atlas Copco AB Nam.. 18,83 -0,145 -0,76% 18,825 19,22 500 500 21:20:37
Atos SE Actions au.. 71,76 -0,580 -0,80% 72,46 72,58 72 72 21:20:43
Atresmedia Corp.d.. 4,71 +0,082 +1,77% 4,704 4,95 500 500 21:04:32
Atrium European Re.. 3,58 -0,020 -0,56% 3,57 3,64 1.100 1.100 20:00:01
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,1158 -0,005 -4,30% 0,1139 0,140 10.000 10.000 15:59:57
Aurubis AG Inhaber.. 53,48 -0,140 -0,26% 53,54 53,82 141 140 21:20:28
Austevoll Seafood .. 13,12 -0,040 -0,30% 12,80 13,31 2.504 380 21:19:22
Autogrill S.p.A. A.. 8,14 -0,080 -0,97% 8,165 8,435 500 500 21:13:09
Avance Gas Holding.. 1,77 -0,010 -0,56% 1,77 1,94 1.130 1.031 19:35:04
Avanza Bank Holdin.. 45,83 -2,390 -4,96% 46,29 46,785 500 500 19:58:16
AVEVA Group PLC Re.. 29,76 +0,500 +1,71% 29,58 30,84 5.000 5.000 21:20:38
Aviva PLC Register.. 4,642 -0,011 -0,24% 4,646 4,778 10.000 10.000 21:20:10
AXA S.A. Actions P.. 21,58 -0,045 -0,21% 21,625 21,67 250 240 21:16:21
Axel Springer SE v.. 58,10 +0,000 +0,00% 58,15 58,15 100 100 21:17:35
Axfood AB Namn-Akt.. 15,884 +0,354 +2,28% - - - - -
Azimut Holding S.p.. 10,44 -0,075 -0,71% 10,35 10,79 500 500 21:20:46
Aéroports de Paris S.. 181,70 -1,100 -0,60% 181,80 184,00 100 17 21:15:42
B & M Europ.Value .. 3,91 -0,006 -0,15% 3,863 4,042 803 767 18:44:47
Babcock Internatio.. 6,56 +0,008 +0,12% 6,566 6,69 5.555 5.555 21:20:43
BAE Systems PLC Re.. 5,926 -0,118 -1,95% 5,85 6,112 5.000 5.000 21:20:17
Bakkafrost P/F Nav.. 43,62 -1,890 -4,15% 43,11 43,76 500 2.000 21:20:44
Balfour Beatty PLC.. 2,997 +0,009 +0,30% 2,989 3,146 5.000 5.000 21:20:34
Bâloise Holding AG N.. 128,50 -1,100 -0,85% 127,80 127,90 50 50 21:20:47
Banca Carige S.p.A.. 0,0013 -0,000 -18,75% 0,0013 0,002 50.000 50.000 17:29:56

Video