STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,334 -0,002 -0,02% 10,356 10,517 7.777 7.777 21:15:23
A.P. Moller-Maersk 1.684,537 +25,431 +1,53% 1.619,248 1.653,418 10 10 21:15:28
A.P.Møller-Mærsk A/S.. 1.762,443 +16,613 +0,95% 1.711,168 1.762,22 20 4 21:14:55
A2A S.p.A. Azioni .. 1,308 -0,002 -0,15% 1,277 1,492 1.000 1.000 21:06:03
AA PLC Registered .. 2,075 -0,015 -0,72% 2,026 2,127 1.540 1.460 19:20:49
Aalberts Industrie.. 36,447 -0,717 -1,93% 37,04 37,15 150 140 21:13:59
Aareal Bank AG Inh.. 34,988 -0,587 -1,65% 34,95 35,121 215 214 20:55:52
AAK AB 62,263 -0,143 -0,23% 61,853 63,228 100 100 21:15:06
AB InBev Actions a.. 99,951 -0,649 -0,65% - - - - -
ABB Ltd. Namens-Ak.. 19,699 -0,021 -0,11% 19,474 19,649 1.000 1.000 21:15:17
Abengoa S.A. Accio.. 0,013 -0,001 -7,14% - - - - -
Aberdeen Asset Mgt - - - - - - - -
Abertis Infraestru.. 16,715 -0,010 -0,06% 16,692 17,04 444 550 21:15:07
Ablynx NV Actions .. 11,992 +0,454 +3,93% 11,98 12,351 2.500 2.500 20:00:00
Acciona S.A. Accio.. 72,266 -0,052 -0,07% 72,417 73,276 555 555 21:09:26
ACCOR S.A. Actions.. 38,881 -0,694 -1,75% 38,823 39,414 200 200 21:14:26
ACEA S.p.A. Azioni.. 12,018 -0,105 -0,87% 12,018 12,782 500 500 19:31:01
Acerinox SA (CE Fa.. 10,955 +0,085 +0,78% 10,87 11,375 2.000 2.000 18:16:14
Ackermans & van Ha.. 150,866 -0,927 -0,61% 149,817 152,588 1.000 1.000 21:15:04
ACS, Act.de Constr.. 32,084 -0,636 -1,94% 31,838 32,248 500 500 21:07:38
Actelion Ltd. Nam.. 238,834 +0,154 +0,06% 238,436 241,506 25 100 21:15:28
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 62,717 +0,314 +0,50% 62,041 62,737 250 250 21:14:41
adidas AG Namens-A.. 191,262 -1,898 -0,98% 191,262 191,496 82 200 21:15:28
Admiral Group PLC .. 22,222 -1,346 -5,71% 21,575 22,354 10.000 10.000 21:14:44
Aedifica S.A. Acti.. 79,311 +0,076 +0,10% 79,311 80,379 100 100 20:00:00
Aegean Airlines S.. 7,859 -0,131 -1,64% 7,859 9,095 500 500 19:31:14
AEGON N.V. Aandele.. 5,055 -0,125 -2,41% 5,07 5,095 1.000 1.000 21:15:13
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
AGEAS SA/NV Action.. 39,275 -0,373 -0,94% 39,081 39,801 1.000 1.000 21:15:09
Aggreko PLC Regist.. 9,284 -0,048 -0,51% 9,249 9,367 2.000 333 21:15:17
Air France-KLM S.A.. 12,74 -0,124 -0,96% 12,588 12,853 1.000 1.000 21:14:26
Air Liquide-SA Ét.E.. 103,604 -1,906 -1,81% 103,853 104,184 100 100 21:15:29
AIRBUS GROUP NV 71,728 -0,792 -1,09% 71,712 72,112 1.000 300 21:15:28
AIXTRON SE Namens.. 7,20 -0,145 -1,97% 7,20 7,203 2.000 417 21:13:42
Akastor ASA Navne.. 1,633 +0,036 +2,25% 1,554 1,644 1.000 2.000 21:14:42
Aker ASA Navne-Aks.. 30,133 +0,283 +0,95% 29,51 30,524 2.000 2.000 21:14:39
Aker BP ASA Navne.. 15,299 +0,329 +2,20% - - - - -
Aker Solutions ASA.. 3,924 +0,076 +1,98% 3,71 3,834 1.000 1.000 21:14:40
Akzo Nobel N.V. Aa.. 77,345 +0,036 +0,05% 76,912 77,914 250 500 21:15:26
Alfa Laval AB Namn.. 19,333 +0,128 +0,67% 18,731 19,523 5.000 5.000 21:15:22
Allianz SE vink.Na.. 182,003 -1,033 -0,56% 181,903 182,111 150 150 21:15:28
Allreal Holdings A.. 151,292 +1,074 +0,72% 151,29 154,594 75 75 21:14:44
Alpha Bank S.A. Na.. 2,14 -0,090 -4,04% 2,14 2,17 3.504 3.458 19:31:14
Alstom S.A. Action.. 30,125 -0,978 -3,14% 30,053 30,563 250 250 21:14:13
Alten S.A. Actions.. 73,337 -1,168 -1,57% 72,896 74,077 250 250 21:01:17
Altice N.V. Aandel.. 18,513 +0,251 +1,37% 18,507 18,891 300 300 21:13:25
Altran Technologie.. 14,496 -0,229 -1,56% 14,461 14,745 1.000 200 21:15:10
Amadeus IT Group S.. 51,91 +0,150 +0,29% 51,63 52,15 500 500 20:00:00
Amec Foster Wheele.. 4,566 -0,076 -1,64% 4,554 4,743 5.000 5.000 21:14:50
Amer Sports Corp. .. 23,655 -0,129 -0,54% 23,473 23,837 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 11,50 +0,000 +0,00% 11,50 12,047 700 500 21:14:22
ams AG Inhaber-Akt.. 60,431 -0,205 -0,34% 60,184 60,861 250 250 21:15:28
Andritz AG Inhaber.. 45,268 -1,277 -2,74% 45,556 46,339 500 500 21:15:28
Anglo American PLC.. 14,14 +0,055 +0,39% 13,651 14,042 3.000 777 21:15:28
Anima Holding S.p.. 6,673 -0,156 -2,28% 6,664 7,224 2.000 2.000 21:14:22
Ansaldo STS S.p.A.. 11,308 -0,008 -0,07% 11,308 11,662 500 500 19:30:59
Antofagasta PLC Re.. 10,423 +0,071 +0,69% 10,252 10,418 1.000 1.000 21:15:22
Aperam S.A. Action.. 40,877 -0,331 -0,80% 40,868 42,138 500 500 21:13:25
Applus Services S.. 10,625 -0,025 -0,23% 10,542 10,962 1.000 1.000 21:09:26
Arcadis N.V. Aande.. 17,202 +0,421 +2,51% 17,006 17,37 500 500 21:14:22
ArcelorMittal S.A.. 21,904 -0,566 -2,52% 21,891 21,953 480 470 21:15:24
Areva S.A. Actions.. 4,46 -0,015 -0,34% - - - - -
Arkema S.A. Action.. 93,875 -1,951 -2,04% 93,662 95,088 250 250 21:14:55
Aryzta AG Namens-A.. 28,013 -0,360 -1,27% 27,575 28,30 100 100 21:10:31
Ashmore Group PLC .. 3,819 -0,060 -1,55% 3,816 4,042 10.000 10.000 21:15:29
Ashtead Group PLC .. 17,527 -0,078 -0,44% 16,856 17,641 10.000 10.000 21:14:30
ASM International .. 49,107 -0,348 -0,70% - - - - -
ASML Holding N.V. .. 129,435 -0,515 -0,40% 129,05 129,395 100 100 21:15:20
Assa-Abloy AB Namn.. 17,785 -0,018 -0,10% 17,856 17,928 5.000 5.000 21:15:03
Assicurazioni Gene.. 15,314 -0,261 -1,68% 15,291 15,362 1.000 1.000 21:14:12
Associated British.. 34,61 +0,148 +0,43% 34,814 35,272 7.777 7.777 21:15:29
Astaldi S.p.A. Azi.. 5,316 -0,050 -0,93% 5,227 5,446 1.000 1.000 21:14:22
ASTM S.p.A. Azioni.. 19,169 -0,294 -1,51% 18,926 20,138 500 500 21:14:22
AstraZeneca PLC Re.. 49,971 +0,361 +0,73% 49,581 49,674 222 222 21:15:28
Atea ASA Navne-Aks.. 10,384 +0,275 +2,72% 10,434 10,918 5.000 5.000 21:15:10
Atlantia S.p.A. Az.. 26,70 -0,228 -0,85% 26,23 27,321 500 500 21:14:22
Atlas Copco AB Nam.. 30,631 +0,046 +0,15% 30,497 30,888 2.000 2.000 21:15:04
Atlas Copco AB Nam.. 27,557 +0,122 +0,44% 27,675 28,27 1.000 1.000 21:15:13
Atos SE Actions au.. 128,60 +0,350 +0,27% 126,664 128,629 150 150 21:13:32
Atresmedia Corp.d.. 9,85 -0,020 -0,20% 9,79 10,06 500 500 18:16:14
Atrium European Re.. 3,892 +0,012 +0,31% 3,92 4,02 1.000 1.000 20:00:01
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,095 -0,030 -24,00% 0,095 0,130 20.500 86.600 18:16:13
Aurubis AG Inhaber.. 71,165 -0,679 -0,95% 70,548 70,845 106 106 21:15:28
Austevoll Seafood .. 8,182 +0,328 +4,18% 8,099 8,462 5.000 5.000 21:13:44
Autogrill S.p.A. A.. 10,569 -0,044 -0,41% 10,569 10,921 500 500 19:31:00
Avance Gas Holding.. 2,262 +0,038 +1,71% 2,176 2,345 4.596 4.265 20:04:30
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 21,012 +0,028 +0,13% 20,739 21,613 5.000 5.000 21:15:19
Aviva PLC Register.. 5,751 -0,014 -0,24% 5,712 5,885 10.000 10.000 21:14:57
AXA S.A. Actions P.. 24,602 -0,538 -2,14% 24,611 24,74 500 500 21:15:26
Axel Springer SE v.. 53,782 +0,054 +0,10% 53,491 53,68 100 100 21:14:46
Axfood AB Namn-Akt.. 14,525 -0,110 -0,75% 13,94 15,105 3.587 3.311 18:46:33
Axis Communication.. 35,116 -0,440 -1,24% 35,816 36,446 800 800 21:15:13
Azimut Holding S.p.. 18,473 -0,099 -0,53% 18,136 18,907 500 500 21:14:22
Aéroports de Paris S.. 143,931 -1,131 -0,78% 143,248 144,933 250 250 21:15:04
B & M Europ.Value .. 4,067 -0,029 -0,71% 4,021 4,203 771 738 20:00:01
Babcock Internatio.. 9,14 -0,113 -1,22% 9,16 9,358 5.555 5.555 21:15:22

Video