STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 +0,140 +1,36% 10,60 10,83 7.777 7.777 21:35:13
A.P. Moller-Maersk 1.097,00 -22,000 -1,97% 1.136,00 1.162,00 10 10 20:00:00
A.P.Møller-Mærsk A/S.. 1.209,50 +21,500 +1,81% 1.217,00 1.232,00 20 20 21:36:23
A2A S.p.A. Azioni .. 1,556 +0,158 +11,30% 1,418 1,656 1.000 1.000 21:32:26
AA PLC Registered .. 1,323 +0,014 +1,07% 1,299 1,363 2.390 2.280 18:43:34
AAK AB 14,236 +0,026 +0,18% 14,196 14,642 1.000 1.000 21:36:39
Aalberts Industrie.. 35,87 -0,050 -0,14% 35,70 36,49 500 150 21:35:16
Aareal Bank AG Inh.. 36,03 +0,070 +0,19% 36,02 36,23 209 208 21:35:14
AB InBev Actions a.. 77,11 +0,150 +0,19% 77,08 77,37 130 130 21:36:35
ABB Ltd. Namens-Ak.. 20,52 -0,110 -0,53% 20,48 20,67 1.000 1.000 21:36:42
Abengoa S.A. Accio.. 0,001 +0,000 +0,00% - - - - -
Acciona S.A. Accio.. 75,28 +0,460 +0,61% 75,56 76,42 555 555 21:34:12
ACCOR S.A. Actions.. 42,62 +0,220 +0,52% 42,50 43,16 200 200 21:33:45
ACEA S.p.A. Azioni.. 12,83 -0,160 -1,23% 12,73 13,56 500 500 20:21:29
Acerinox SA (CE Fa.. 11,735 +0,065 +0,56% 11,645 12,155 2.000 2.000 21:29:02
Ackermans & van Ha.. 149,20 -0,900 -0,60% 152,20 155,20 1.000 1.000 21:36:15
ACS, Act.de Constr.. 36,94 -0,280 -0,75% 36,78 37,21 500 500 21:34:12
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 51,16 -0,040 -0,08% 51,06 51,62 250 250 21:35:56
adidas AG Namens-A.. 210,00 +3,100 +1,50% 210,00 210,10 200 200 21:35:15
Admiral Group PLC .. 22,90 +0,200 +0,88% 22,76 23,60 5.000 5.000 21:35:06
Aedifica S.A. Acti.. 80,00 -0,200 -0,25% 80,00 81,20 100 100 20:23:19
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,16 500 500 15:59:56
AEGON N.V. Aandele.. 5,194 -0,048 -0,92% 5,162 5,256 500 1.000 21:36:00
AF Gruppen ASA Nav.. - - - - - - - -
AGEAS SA/NV Action.. 43,28 -0,650 -1,48% 43,71 44,52 1.000 1.000 21:32:41
Aggreko PLC Regist.. 9,614 +0,098 +1,03% 9,628 9,864 2.000 333 21:35:12
Air France-KLM S.A.. 8,886 +0,264 +3,06% 8,892 8,954 2.000 2.000 21:35:28
Air Liquide-SA Ét.E.. 106,30 -0,500 -0,47% 106,90 107,05 100 100 21:36:43
AIRBUS GROUP NV 105,24 -1,400 -1,31% 104,92 105,36 1.000 300 21:36:13
AIXTRON SE Namens.. 10,185 +0,227 +2,28% 10,185 10,22 295 294 21:30:02
Akastor ASA Navne.. 1,72 +0,040 +2,38% 1,69 1,78 1.000 2.000 20:10:12
Aker ASA Navne-Aks.. 69,60 +1,810 +2,67% 69,36 71,63 2.000 2.000 21:36:16
Aker BP ASA Navne.. 31,25 -0,050 -0,16% 31,59 32,92 500 500 21:36:11
Aker Solutions ASA.. 5,73 +0,140 +2,50% 5,76 5,93 1.000 1.000 21:36:38
Akzo Nobel N.V. Aa.. 80,34 +0,040 +0,05% 80,52 80,70 250 250 21:34:45
Alfa Laval AB Namn.. 22,17 -0,290 -1,29% 22,06 23,00 5.000 5.000 21:36:40
Allianz SE vink.Na.. 187,06 +1,280 +0,69% 187,06 187,20 150 150 21:35:11
Allreal Holdings A.. 138,80 -0,400 -0,29% 138,50 141,60 75 75 21:35:50
Alpha Bank A.E. Na.. 1,318 +0,027 +2,09% 1,305 1,324 5.000 5.000 21:35:07
Alstom S.A. Action.. 39,84 -0,090 -0,23% 39,69 40,10 250 250 21:35:33
Alten S.A. Actions.. 88,50 -0,200 -0,23% 87,95 89,40 250 250 21:29:03
Altice Europe N.V.. 2,096 -0,005 -0,24% 2,05 2,183 700 700 21:36:43
Altran Technologie.. 7,355 +0,160 +2,22% 7,305 7,415 1.000 200 21:30:00
Amadeus IT Group S.. 78,46 -0,220 -0,28% 77,98 78,52 500 500 21:34:12
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 33,94 +0,020 +0,06% 33,89 34,44 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 20,06 -0,140 -0,69% 19,28 20,52 500 500 21:26:37
ams AG Inhaber-Akt.. 56,70 +0,250 +0,44% 56,40 57,10 250 250 21:36:13
Andritz AG Inhaber.. 52,00 +1,750 +3,48% 52,15 52,25 500 500 21:35:30
Anglo American PLC.. 17,438 +0,194 +1,13% 17,516 18,012 3.000 777 21:36:32
Anima Holding S.p.. 4,416 +0,054 +1,24% 4,40 4,774 2.000 2.000 21:32:26
Ansaldo STS S.p.A.. 12,44 -0,080 -0,64% 12,36 12,76 500 500 21:34:35
Antofagasta PLC Re.. 8,742 +0,052 +0,60% 8,77 9,10 2.000 1.000 21:35:29
Aperam S.A. Action.. 37,44 +0,000 +0,00% 38,40 39,60 500 500 17:29:01
Applus Services S.. 12,13 +0,200 +1,68% 12,14 12,56 1.000 1.000 20:51:09
Arcadis N.V. Aande.. 14,38 -0,040 -0,28% 14,27 14,59 500 500 21:36:21
ArcelorMittal S.A.. 25,90 +0,420 +1,65% 26,01 26,185 400 390 21:36:40
Arkema S.A. Action.. 106,90 +0,150 +0,14% 106,40 108,10 250 250 21:33:45
Aryzta AG Namens-A.. 8,946 -0,190 -2,08% 8,958 9,358 100 100 21:35:46
Ashmore Group PLC .. 3,992 +0,008 +0,20% 3,994 4,234 10.000 10.000 21:36:32
Ashtead Group PLC .. 26,22 +0,130 +0,50% 25,87 27,09 10.000 10.000 21:35:42
ASM International .. 41,55 +0,320 +0,78% - - - - -
ASML Holding N.V. .. 160,92 +3,660 +2,33% 160,62 161,08 100 100 21:36:41
Assa-Abloy AB Namn.. 17,57 -0,120 -0,68% 17,555 17,925 5.000 5.000 21:36:13
Assicurazioni Gene.. 15,08 -0,120 -0,79% 15,08 15,15 1.000 1.000 21:32:16
Associated British.. 25,16 +0,010 +0,04% 25,13 25,71 3.000 7.777 21:35:30
Astaldi S.p.A. Azi.. 1,127 +0,019 +1,71% 1,11 1,186 1.000 1.000 21:26:37
ASTM S.p.A. Azioni.. 19,24 -0,220 -1,13% 19,06 20,30 500 500 21:26:37
AstraZeneca PLC Re.. 63,81 -0,040 -0,06% 63,47 64,42 222 222 21:36:39
Atea ASA Navne-Aks.. 13,22 +0,220 +1,69% 12,97 13,55 5.000 5.000 21:36:01
Atlantia S.p.A. Az.. 18,195 -0,005 -0,03% 17,94 18,685 500 500 21:32:26
Atlas Copco AB Nam.. 23,89 +0,160 +0,67% 24,20 24,31 500 500 21:36:43
Atlas Copco AB Nam.. 22,03 +0,190 +0,87% 22,05 22,52 500 500 21:36:03
Atos SE Actions au.. 103,00 +3,080 +3,08% 102,90 104,55 150 150 21:36:15
Atresmedia Corp.d.. 5,555 +0,025 +0,45% 5,57 5,825 500 500 20:51:09
Atrium European Re.. 3,89 +0,060 +1,57% 3,87 3,96 1.000 1.000 17:30:03
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,1551 -0,037 -19,26% 0,1573 0,1925 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 57,38 +0,280 +0,49% 57,34 57,62 131 131 21:35:13
Austevoll Seafood .. 11,92 -0,030 -0,25% 12,20 12,27 5.000 5.000 21:30:38
Autogrill S.p.A. A.. 8,86 -0,055 -0,62% 8,72 8,995 500 500 21:26:37
Avance Gas Holding.. 1,91 -0,010 -0,52% 1,84 2,01 1.087 996 19:08:21
Avanza Bank Holdin.. 39,195 +0,085 +0,22% 38,99 39,485 500 500 19:57:23
AVEVA Group PLC Re.. 31,38 -0,260 -0,82% 31,32 32,66 5.000 5.000 21:36:43
Aviva PLC Register.. 5,286 -0,058 -1,09% 5,272 5,422 10.000 10.000 21:35:02
AXA S.A. Actions P.. 22,405 +0,165 +0,74% 22,445 22,50 500 500 21:30:00
Axel Springer SE v.. 58,90 -0,650 -1,09% 58,90 59,10 100 100 21:30:03
Axfood AB Namn-Akt.. 16,02 +0,214 +1,35% 15,756 16,384 200 200 19:21:26
Axis Communication.. 32,60 +0,100 +0,31% 32,60 33,40 800 800 18:26:45
Azimut Holding S.p.. 13,84 +0,085 +0,62% 13,715 14,29 500 500 21:26:37
Aéroports de Paris S.. 185,70 +2,200 +1,20% 184,30 186,50 250 250 21:30:20
B & M Europ.Value .. 4,536 -0,037 -0,81% 4,537 4,736 684 655 18:43:34
Babcock Internatio.. 7,702 -0,014 -0,18% 7,71 7,934 2.000 5.555 21:35:12
BAE Systems PLC Re.. 7,104 +0,062 +0,88% 7,034 7,35 5.000 5.000 21:34:59
Bakkafrost P/F Nav.. 52,61 +0,150 +0,29% 54,21 55,40 500 500 21:36:42
Balfour Beatty PLC.. 3,177 +0,029 +0,92% 3,172 3,339 5.000 5.000 21:35:17
Bâloise Holding AG N.. 131,90 +0,500 +0,38% 132,20 132,70 50 50 21:36:33
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0102 30.000 50.000 17:29:56

Video