STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,569 +0,04 +0,48% 8,489 8,733 7.777 7.777 18:42:16
A.P. Moller-Maersk 1.505,46 +50,07 +3,44% 1.508,069 1.530,689 10 10 17:55:33
A.P.Møller-Mærsk A.. 1.561,913 +46,76 +3,09% 1.559,798 1.577,43 20 20 18:42:18
A2A S.p.A. Azioni .. 1,286 +0,01 +0,63% 1,266 1,548 1.000 1.000 18:42:06
AA PLC Registered .. 3,041 +0,05 +1,50% 3,002 3,092 1.040 1.010 18:16:36
Aalberts Industrie.. 34,951 +0,54 +1,57% 35,012 35,753 150 500 18:42:18
Aareal Bank AG Inh.. 35,508 +0,55 +1,56% 35,53 35,638 350 210 18:42:17
AAK AB 60,692 -0,26 -0,42% 60,893 62,035 1.000 100 18:42:05
AB InBev Actions a.. 102,90 +0,35 +0,34% 102,842 103,458 200 200 17:59:40
ABB Ltd. Namens-Ak.. 21,765 +0,16 +0,72% 21,678 21,854 1.000 1.000 18:42:02
Abengoa S.A. Accio.. 0,117 -0,12 -50,84% 0,111 0,121 4.444 4.444 17:39:05
Aberdeen Asset Man.. 3,051 +0,03 +1,03% 3,04 3,19 7.500 7.500 18:42:00
Abertis Infraestru.. 14,90 +0,07 +0,44% 15,067 15,133 444 444 18:42:18
Ablynx NV Actions .. 11,456 -0,04 -0,31% 11,447 11,793 2.500 2.500 17:30:02
Acciona S.A. Accio.. 74,68 +0,17 +0,23% 74,66 75,52 555 555 17:29:02
ACCOR S.A. Actions.. 38,895 +0,37 +0,96% 38,698 39,288 200 200 18:41:01
ACEA S.p.A. Azioni.. 12,417 +0,10 +0,80% 12,29 13,081 500 500 17:29:56
Acerinox SA (CE Fa.. 13,065 +0,10 +0,77% 12,96 13,465 2.000 2.000 17:29:01
Ackermans & van Ha.. 145,592 +0,89 +0,61% 144,878 147,56 1.000 1.000 18:42:07
ACS, Act.de Constr.. 31,635 +1,13 +3,71% 31,422 31,727 500 500 18:30:47
Actelion Ltd. Nam.. 259,304 +2,69 +1,05% 259,745 261,489 25 25 18:42:18
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,81 +1,61 +2,51% 65,769 66,483 250 250 18:41:38
adidas AG Namens-A.. 177,432 -0,48 -0,27% 177,50 177,811 200 200 18:42:18
Admiral Group PLC .. 23,387 +0,84 +3,71% 22,873 23,719 10.000 10.000 18:40:29
Aedifica S.A. Acti.. 69,348 +0,28 +0,40% 69,113 69,972 100 100 17:35:26
Aegean Airlines S.. 6,882 -0,04 -0,64% 6,882 7,961 500 500 17:25:21
AEGON N.V. Aandele.. 4,792 +0,02 +0,44% 4,777 4,824 1.000 1.000 18:42:19
AF Gruppen ASA Nav.. 157,50 -0,50 -0,32% - - - - -
AGEAS SA/NV Action.. 36,145 -0,09 -0,24% 36,502 36,707 250 250 18:42:18
Aggreko PLC Regist.. 10,245 +0,09 +0,92% 10,264 10,422 333 333 18:42:18
Ahlstrom Oyj Regis.. 13,38 -0,06 -0,41% 13,386 13,77 500 500 17:30:01
Air France-KLM S.A.. 7,053 +0,08 +1,18% 7,003 7,102 500 500 18:37:23
Air Liquide-SA Ét.. 106,71 +0,11 +0,10% 106,354 106,726 150 150 18:42:18
AIRBUS GROUP NV 71,53 +0,02 +0,03% 71,378 71,606 1.000 300 18:42:18
AIXTRON SE Namens.. 3,50 +0,01 +0,34% 3,453 3,498 100 100 18:42:03
Akastor ASA Navne.. 1,415 +0,03 +2,17% 1,407 1,487 2.000 1.000 18:42:03
Aker ASA Navne-Aks.. 36,62 +0,58 +1,62% 36,561 37,296 2.000 2.000 18:42:18
Aker BP ASA Navne.. 15,152 +0,39 +2,64% 15,141 15,442 850 850 18:37:24
Aker Solutions ASA.. 5,695 +0,01 +0,18% 5,666 5,719 1.000 1.000 18:42:19
Akzo Nobel N.V. Aa.. 77,214 +0,38 +0,49% 77,083 77,534 250 250 18:42:18
Alfa Laval AB Namn.. 17,416 +0,27 +1,55% 17,447 17,794 5.000 5.000 18:41:55
Allianz SE vink.Na.. 172,446 +0,45 +0,26% 172,429 172,60 200 200 18:42:17
Allreal Holdings A.. 150,735 +0,18 +0,12% 150,721 154,026 75 75 18:40:17
Alpha Bank S.A. Na.. 1,74 +0,02 +0,87% 1,74 1,80 2.000 2.000 17:25:21
Alstom S.A. Action.. 27,726 +0,60 +2,21% 27,619 27,954 250 250 18:42:18
Alten S.A. Actions.. 69,591 +0,89 +1,30% 69,574 70,666 250 250 17:30:02
Altice N.V. Aandel.. 21,299 +0,18 +0,86% 21,255 21,69 300 300 17:29:01
Altran Technologie.. 15,20 +0,31 +2,05% 15,144 15,279 1.000 1.000 18:37:23
Amadeus IT Group S.. 46,985 +0,20 +0,43% 46,886 47,295 1.000 500 18:37:23
Amec Foster Wheele.. 6,208 +0,11 +1,77% 6,181 6,442 5.000 5.000 18:40:40
Amer Sports Corp. .. 20,722 -0,14 -0,66% 20,81 20,918 1.000 1.000 18:37:23
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 10,932 +0,11 +1,04% 10,819 11,742 500 500 17:29:56
ams AG Inhaber-Akt.. 50,173 -0,25 -0,50% 50,198 50,743 250 250 18:42:18
Andritz AG Inhaber.. 48,181 -1,21 -2,44% 48,183 49,134 500 500 18:42:19
Anglo American PLC.. 14,685 +0,75 +5,37% 14,271 14,722 3.000 777 18:42:01
Anima Holding S.p.. 5,325 -0,00 -0,06% 5,27 5,725 2.000 2.000 17:29:56
Ansaldo STS S.p.A.. 12,137 +0,01 +0,10% 12,145 12,525 500 500 17:29:56
Antofagasta PLC Re.. 9,71 +0,42 +4,52% 9,735 9,887 1.000 1.000 18:42:18
Aperam S.A. Action.. 46,238 +0,57 +1,25% 46,068 47,497 500 500 17:29:01
Applus Services S.. 10,93 -0,02 -0,19% 10,91 11,34 1.000 1.000 18:30:47
Arcadis N.V. Aande.. 14,578 +0,45 +3,19% 14,593 14,86 500 500 17:40:02
ArcelorMittal S.A.. 7,968 +0,28 +3,62% 7,814 7,935 1.000 1.000 18:40:23
Areva S.A. Actions.. 4,396 +0,04 +0,90% 4,382 4,468 500 500 18:42:18
Arkema S.A. Action.. 93,137 +1,91 +2,09% 92,783 93,80 150 250 18:41:21
Aryzta AG Namens-A.. 29,148 +0,10 +0,35% 29,497 29,693 100 100 18:42:18
Ashmore Group PLC .. 4,032 +0,10 +2,52% 4,035 4,274 10.000 10.000 18:42:18
Ashtead Group PLC .. 19,424 +0,79 +4,23% - - - - -
ASM International .. 52,559 +0,80 +1,54% 52,236 53,202 500 500 18:42:07
ASML Holding N.V. .. 123,85 +0,29 +0,23% 123,49 123,875 100 100 18:41:14
Assa-Abloy AB Namn.. 19,134 -0,03 -0,14% 19,179 19,541 5.000 5.000 18:41:58
Assicurazioni Gene.. 14,74 +0,01 +0,08% 14,709 14,778 1.000 1.000 18:42:06
Associated British.. 30,185 -0,27 -0,90% - - - - -
Astaldi S.p.A. Azi.. 6,381 +0,27 +4,44% 6,316 6,579 1.000 1.000 18:01:05
ASTM S.p.A. Azioni.. 13,609 -0,12 -0,85% 13,435 14,296 500 500 17:29:56
AstraZeneca PLC Re.. 57,947 -0,12 -0,20% 58,16 58,275 222 222 18:42:09
Atea ASA Navne-Aks.. 10,787 +0,03 +0,28% 10,781 11,211 5.000 5.000 18:37:24
Atlantia S.p.A. Az.. 23,839 +0,37 +1,56% 23,566 24,538 500 500 18:42:06
Atlas Copco AB Nam.. 32,769 +0,49 +1,51% 32,679 33,148 2.000 2.000 18:41:59
Atlas Copco AB Nam.. 29,207 +0,69 +2,41% 29,25 29,777 1.000 1.000 18:41:52
Atos SE Actions au.. 114,767 +1,11 +0,98% 113,78 115,172 150 150 18:39:01
Atresmedia Corp.d.. 11,59 +0,22 +1,93% 11,57 11,82 500 500 17:29:01
Atrium European Re.. 3,734 -0,02 -0,56% 3,723 3,811 1.000 1.000 17:30:03
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,040 +0,00 +0,00% 0,037 0,055 134.500 50.000 15:59:56
Aurubis AG Inhaber.. 60,434 +1,21 +2,04% 60,399 60,448 300 124 18:42:08
Austevoll Seafood .. 6,926 +0,05 +0,71% 6,907 7,113 5.000 5.000 18:25:26
Autogrill S.p.A. A.. 9,019 -0,03 -0,36% 8,968 9,257 500 500 17:29:56
Avance Gas Holding.. 3,144 +0,11 +3,63% 3,025 3,26 3.306 3.068 18:27:07
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,693 +0,43 +1,92% 22,596 23,531 5.000 5.000 18:42:16
Aviva PLC Register.. 6,046 -0,03 -0,53% 6,11 6,286 10.000 10.000 18:40:31
AXA S.A. Actions P.. 24,131 +0,05 +0,22% 24,139 24,228 1.000 1.000 18:42:18
Axel Springer SE v.. 51,45 +0,12 +0,22% 51,369 51,526 200 200 18:42:14
Axfood AB Namn-Akt.. 13,965 -0,09 -0,64% 13,405 14,52 3.730 3.444 17:45:40
Axis Communication.. 34,531 +0,36 +1,04% 34,526 35,232 800 800 18:41:56
Azimut Holding S.p.. 15,82 +0,15 +0,93% 15,646 16,295 500 500 18:42:06
Aéroports de Paris.. 115,766 +0,43 +0,37% 115,185 116,559 250 250 18:41:51
B & M Europ.Value .. 3,427 -0,01 -0,15% 3,406 3,569 911 869 18:16:36

Video