STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,207 +0,01 +0,10% 8,184 8,438 10.500 25.000 15:08:09
A.P. Moller-Maersk 1.477,832 +3,22 +0,22% 1.483,943 1.492,784 10 10 14:53:32
A.P.Møller-Mærsk A.. 1.532,007 -7,33 -0,48% 1.531,472 1.551,417 201 88 15:09:21
A2A S.p.A. Azioni .. 1,287 +0,01 +0,70% 1,289 1,53 25.000 32.775 15:09:08
Aalberts Industrie.. 34,77 +0,10 +0,29% 34,795 35,17 1.000 1.000 15:09:17
Aareal Bank AG Inh.. 35,08 -0,14 -0,41% 34,985 34,985 430 639 15:09:20
AAK AB 62,111 -0,94 -1,50% 62,581 63,185 1.000 1.000 15:07:31
AB InBev Actions a.. 102,70 +0,00 +0,00% 102,40 102,55 1.400 1.489 15:09:21
ABB Ltd. Namens-Ak.. 21,525 -0,21 -0,96% 21,564 21,581 1.000 5.000 15:09:24
Abengoa S.A. Accio.. 0,877 +0,33 +60,92% 0,873 0,895 10.000 10.000 15:09:20
Aberdeen Asset Man.. 2,973 -0,01 -0,17% 2,972 3,10 50.000 50.000 15:07:38
Abertis Infraestru.. 14,755 +0,03 +0,17% 14,77 15,175 20.000 20.000 15:02:32
ABG Sundal Collier.. 0,604 -0,00 -0,33% 0,543 0,665 3.684 3.008 14:48:18
Acacia Mining PLC .. 5,351 -0,11 -1,94% 5,354 5,48 12.555 12.555 15:09:00
Acciona S.A. Accio.. 73,47 +0,48 +0,66% 73,51 73,895 5.000 500 15:08:43
ACCOR S.A. Actions.. 37,615 -0,10 -0,25% 37,64 37,69 496 496 15:09:13
ACEA S.p.A. Azioni.. 12,436 +0,14 +1,11% 12,485 12,972 2.000 2.000 15:09:24
Acerinox SA (CE Fa.. 13,155 -0,01 -0,04% 13,13 13,435 10.000 10.000 15:09:20
Ackermans & van Ha.. 143,67 +0,45 +0,31% 144,191 145,658 250 250 15:07:23
ACS, Act.de Constr.. 30,785 +0,17 +0,54% 30,895 31,005 1.060 600 15:09:19
Actelion Ltd. Nam.. 254,487 -2,82 -1,10% 256,37 256,633 80 80 15:09:22
Active Biotech AB .. 1,904 -0,04 -1,91% 1,915 1,991 3.000 3.000 15:08:46
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 65,083 +0,63 +0,97% 65,642 65,759 500 500 15:09:03
adidas AG Namens-A.. 178,80 -0,03 -0,02% 178,675 178,675 400 400 15:09:09
Admiral Group PLC .. 22,69 -0,30 -1,30% 22,72 23,165 1.413 826 15:09:14
Aedifica S.A. Acti.. 66,797 +0,08 +0,12% - - - - -
Aegean Airlines S.. 6,564 -0,06 -0,88% 6,579 7,30 3.000 3.000 15:09:10
AEGON N.V. Aandele.. 4,891 -0,23 -4,44% 4,88 4,884 3.744 6.100 15:09:20
AGEAS SA/NV Action.. 35,897 +0,13 +0,37% 36,043 36,102 1.000 1.000 15:08:44
Agfa-Gevaert N.V. .. 4,407 +0,07 +1,68% 4,401 4,418 5.000 5.000 15:08:57
Aggreko PLC Regist.. 10,213 -0,11 -1,10% 10,23 10,268 300 555 15:08:58
AGRANA Beteiligung.. 98,273 -1,25 -1,26% 100,45 101,40 50 50 15:09:20
Ahlstrom Oyj Regis.. 13,908 +0,06 +0,43% 13,963 14,237 500 500 14:36:27
Air France-KLM S.A.. 7,506 -0,01 -0,13% 7,49 7,514 3.000 3.000 15:08:32
Air Liquide-SA Ét.. 105,96 +0,21 +0,20% 105,96 106,09 400 400 15:08:24
AIRBUS GROUP NV 69,96 +0,35 +0,50% 70,09 70,11 2.500 2.500 15:09:19
AIXTRON SE Namens.. 3,449 +0,09 +2,65% 3,443 3,443 5 2.000 15:09:21
Akastor ASA Navne.. 1,406 -0,01 -0,42% 1,374 1,465 5.794 6.054 15:09:16
Aker BP ASA Navne.. 15,028 -0,26 -1,68% 15,358 15,616 1.500 1.500 15:08:46
Aker Solutions ASA.. 5,804 +0,02 +0,26% 5,817 5,885 1.000 1.000 15:09:16
Akzo Nobel N.V. Aa.. 78,151 +0,61 +0,78% 78,06 78,405 1.000 1.000 15:09:19
Alfa Laval AB Namn.. 17,281 +0,43 +2,56% 17,367 17,54 5.000 5.000 15:08:24
ALK-Abelló AS Navn.. 125,649 +0,62 +0,50% 130,703 134,56 90 364 15:09:13
Allianz SE vink.Na.. 169,125 -0,48 -0,28% 169,175 169,175 450 450 15:09:12
Allreal Holdings A.. 151,512 +1,16 +0,77% 151,014 154,173 150 150 15:08:55
Alpha Bank S.A. Na.. 1,53 -0,07 -4,20% 1,53 1,59 25.000 25.000 14:50:37
Alpiq Holding AG N.. 81,271 -0,05 -0,06% 82,278 83,479 37 36 15:08:43
Alstom S.A. Action.. 26,89 +0,26 +0,99% 26,861 26,909 2.000 2.000 15:07:34
Alten S.A. Actions.. 68,562 +0,09 +0,12% 68,642 69,248 300 300 15:05:05
Altran Technologie.. 14,96 -0,02 -0,10% 14,93 14,965 2.500 2.500 15:04:02
Amadeus IT Group S.. 46,375 +0,26 +0,56% 46,37 46,54 10.000 10.000 15:09:16
AMAG Austria Metal.. 39,624 -0,25 -0,63% 40,17 40,60 500 500 14:59:05
Amec Foster Wheele.. 5,987 -0,07 -1,19% 6,00 6,107 40.000 500 15:08:56
Amer Sports Corp. .. 21,29 -0,29 -1,34% 21,46 21,54 1.000 1.000 15:09:14
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 10,719 +0,15 +1,41% 10,719 11,402 2.436 5.146 15:09:06
Andritz AG Inhaber.. 48,593 -0,12 -0,24% 49,213 50,034 736 500 15:08:49
Anglo American PLC.. 14,515 -0,27 -1,83% 14,58 14,60 1.252 1.000 15:09:04
Ansaldo STS S.p.A.. 12,128 +0,00 +0,00% 12,137 12,423 3.000 4.824 15:06:58
Antofagasta PLC Re.. 9,596 -0,12 -1,28% 9,575 9,862 40.000 40.000 15:07:53
Aperam S.A. Action.. 46,98 +0,42 +0,89% 47,126 48,104 1.000 1.000 15:09:24
Arcadis N.V. Aande.. 14,122 +0,07 +0,53% 14,152 14,467 1.094 500 15:09:22
ArcelorMittal S.A.. 8,079 -0,05 -0,59% 8,02 8,031 10.000 10.000 15:09:21
Areva S.A. Actions.. 4,386 -0,07 -1,55% 4,386 4,451 1.000 1.000 15:03:44
Arkema S.A. Action.. 91,789 -0,62 -0,67% 91,757 92,067 250 250 15:09:24
Aryzta AG Namens-A.. 29,246 +0,26 +0,89% 28,889 29,188 150 150 15:09:11
Ashmore Group PLC .. 3,905 -0,03 -0,79% 3,885 4,117 50.000 50.000 15:09:16
Ashtead Group PLC .. 18,734 -0,18 -0,95% 18,726 19,129 3.333 3.333 15:09:17
ASM International .. 50,815 +1,27 +2,56% 50,815 51,366 500 500 15:09:19
ASML Holding N.V. .. 123,40 +3,32 +2,76% 123,15 123,332 1.031 300 15:09:20
Assa-Abloy AB Namn.. 18,64 +0,08 +0,44% 18,927 19,026 5.000 5.000 15:09:24
Assicurazioni Gene.. 14,52 +0,11 +0,76% 14,504 14,526 2.000 2.000 15:08:02
Associated British.. 30,52 +0,01 +0,03% 30,415 30,825 606 303 15:09:04
Astaldi S.p.A. Azi.. 6,296 +0,12 +1,99% 6,291 6,434 2.000 3.233 15:09:23
ASTM S.p.A. Azioni.. 13,877 -0,19 -1,32% 13,906 14,515 1.000 1.000 15:09:07
AstraZeneca PLC Re.. 57,81 +0,17 +0,29% 57,466 57,609 1.000 1.000 15:09:19
Atea ASA Navne-Aks.. 10,807 +0,17 +1,61% 11,03 11,379 5.000 5.000 15:09:23
Atlantia S.p.A. Az.. 23,988 +0,04 +0,17% 23,998 24,493 4.000 4.000 15:08:21
Atlas Copco AB Nam.. 31,885 +0,55 +1,77% 32,209 32,325 2.000 2.000 15:08:45
Atlas Copco AB Nam.. 28,333 +0,57 +2,04% 28,933 29,24 1.000 1.000 15:09:21
Atos SE Actions au.. 112,90 +0,95 +0,85% 112,667 112,95 200 250 15:07:44
Atresmedia Corp.d.. 11,20 +0,21 +1,91% 11,24 11,45 10.000 10.000 15:03:42
Atrium European Re.. 3,725 -0,00 -0,05% 3,767 3,83 1.453 1.369 15:06:20
Attica Bank S.A. N.. 0,040 +0,00 +0,00% 0,037 0,045 134.500 250.000 12:18:50
Aurubis AG Inhaber.. 58,83 +0,78 +1,33% 59,035 59,035 260 260 15:07:22
Austevoll Seafood .. 7,151 -0,06 -0,78% 7,154 7,21 5.000 5.000 15:02:19
Autogrill S.p.A. A.. 9,009 -0,06 -0,65% 9,029 9,221 3.000 3.000 15:06:54
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,059 +0,04 +0,16% 22,051 22,705 10.000 10.000 15:09:21
Aviva PLC Register.. 6,035 -0,11 -1,81% 6,015 6,163 100.000 10.000 15:08:43
AXA S.A. Actions P.. 23,405 -0,19 -0,79% 23,393 23,41 5.000 5.000 15:09:21
Axel Springer SE v.. 50,955 +0,27 +0,52% 51,05 51,05 300 300 15:09:22
Axfood AB Namn-Akt.. 13,925 -0,17 -1,17% 13,63 14,27 1.468 1.402 14:51:54
Axis Communication.. 34,977 -0,24 -0,69% 35,541 36,805 800 800 15:09:21
Azimut Holding S.p.. 15,81 +0,01 +0,06% 15,81 16,14 1.500 2.095 15:09:23
Aéroports de Paris.. 113,30 -0,65 -0,57% 113,32 113,80 250 250 15:09:07
B&B TOOLS AB Namn.. 20,47 -0,40 -1,89% 19,845 21,13 756 710 14:48:13
Babcock Internatio.. 10,459 -0,07 -0,68% 10,464 10,813 50.000 50.000 15:08:50
BAE Systems PLC Re.. 7,62 +0,10 +1,38% 7,548 7,66 2.000 2.470 15:08:39

Video