STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,124 +0,017 +0,17% 10,148 10,63 25.000 25.000 12:22:03
A.P. Moller-Maersk 1.616,849 -4,889 -0,30% 1.629,947 1.638,822 10 10 12:18:22
A.P.Møller-Mærsk A.. 1.698,745 -1,451 -0,09% 1.710,774 1.732,897 43 48 12:23:46
A2A S.p.A. Azioni .. 1,351 -0,014 -1,03% 1,352 1,538 25.000 27.162 12:23:53
Aalberts Industrie.. 35,014 -0,298 -0,84% 35,115 35,489 1.000 1.000 12:23:47
Aareal Bank AG Inh.. 34,499 +0,779 +2,31% 34,573 34,573 440 440 12:23:50
AAK AB 63,955 -0,328 -0,51% 63,96 64,562 1.000 1.000 12:22:23
AB InBev Actions a.. 99,97 -2,030 -1,99% 100,10 100,25 1.733 1.733 12:23:36
ABB Ltd. Namens-Ak.. 22,005 -0,529 -2,35% 22,02 22,045 1.948 2.226 12:23:53
Abengoa S.A. Accio.. 0,026 +0,010 +62,50% 0,028 0,048 50.000 20.000 12:19:25
Aberdeen Asset Man.. 3,272 -0,002 -0,06% 3,289 3,427 50.000 50.000 12:22:03
Abertis Infraestru.. 16,205 -0,074 -0,45% 16,215 16,325 20.000 20.000 12:21:50
ABG Sundal Collier.. 0,557 +0,000 +0,00% 0,500 0,613 4.000 3.263 12:08:38
Acacia Mining PLC .. 3,392 +0,009 +0,27% 3,414 3,506 12.555 12.555 12:23:19
Acciona S.A. Accio.. 81,48 -1,320 -1,59% 81,61 82,12 5.000 5.000 12:21:52
ACCOR S.A. Actions.. 41,294 -0,413 -0,99% 41,397 41,451 500 1.500 12:23:53
ACEA S.p.A. Azioni.. 13,191 -0,157 -1,18% 13,22 13,713 2.000 2.243 12:22:20
Acerinox SA (CE Fa.. 11,83 -0,205 -1,70% 11,905 12,215 10.000 10.000 12:21:48
Ackermans & van Ha.. 146,956 -3,157 -2,10% 146,654 148,168 250 250 12:22:27
ACS, Act.de Constr.. 34,60 -0,360 -1,03% 34,74 34,91 10.000 504 12:23:42
Actelion Ltd. Nam.. 246,091 -2,825 -1,13% 245,938 246,346 52 52 12:23:42
Active Biotech AB .. 0,525 -0,001 -0,19% 0,520 0,539 3.000 3.000 12:21:09
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 67,019 -0,439 -0,65% 67,227 67,344 500 500 12:23:45
adidas AG Namens-A.. 169,325 +1,619 +0,97% 169,175 169,175 400 400 12:23:42
Admiral Group PLC .. 22,262 -0,738 -3,21% 22,294 22,843 50.000 50.000 12:23:04
Aedifica S.A. Acti.. 76,848 -0,475 -0,61% 75,965 76,435 100 100 12:10:38
Aegean Airlines S.. 7,635 -0,257 -3,26% 7,85 8,757 3.000 3.000 12:22:49
AEGON N.V. Aandele.. 4,343 +0,011 +0,25% 4,343 4,347 3.000 3.000 12:23:41
AGEAS SA/NV Action.. 34,44 -0,646 -1,84% 34,928 34,995 1.000 1.000 12:23:51
Agfa-Gevaert N.V. .. 4,361 +0,012 +0,28% 4,371 4,394 5.000 5.000 12:18:24
Aggreko PLC Regist.. 10,281 -0,109 -1,05% 10,265 10,474 10.000 555 12:23:08
AGRANA Beteiligung.. 112,40 -0,800 -0,71% 112,975 114,35 100 50 12:18:50
Air France-KLM S.A.. 12,235 +0,125 +1,03% 12,183 12,223 5.000 5.000 12:23:25
Air Liquide-SA Ét.. 109,91 -1,050 -0,95% 110,91 111,04 400 400 12:21:08
AIRBUS GROUP NV 72,593 -2,036 -2,73% 73,21 73,222 2.500 5.000 12:23:53
AIXTRON SE Namens.. 5,877 -0,102 -1,71% 5,952 5,952 3.555 1.510 12:23:48
Akastor ASA Navne.. 1,368 -0,005 -0,36% 1,365 1,467 9.239 3.000 12:23:42
Aker BP ASA Navne.. 12,708 -0,337 -2,58% 12,727 12,98 1.500 1.500 12:23:15
Aker Solutions ASA.. 3,952 -0,028 -0,70% 3,949 3,981 1.000 1.000 12:23:15
Akzo Nobel N.V. Aa.. 76,784 -1,060 -1,36% 76,836 77,168 1.000 1.000 12:23:53
Alfa Laval AB Namn.. 18,005 -0,341 -1,86% 18,017 18,196 5.000 5.000 12:23:47
ALK-Abelló AS Navn.. 127,469 -1,807 -1,40% 128,242 132,058 50 60 12:23:37
Allianz SE vink.Na.. 174,00 -0,076 -0,04% 174,075 174,075 450 450 12:23:53
Allreal Holdings A.. 156,249 -0,536 -0,34% 157,108 160,389 150 150 12:21:57
Alpha Bank S.A. Na.. 2,15 +0,030 +1,42% 2,11 2,17 25.000 25.000 11:50:30
Alpiq Holding AG N.. 74,658 -0,276 -0,37% 74,682 75,685 41 40 12:23:41
Alstom S.A. Action.. 31,438 -0,054 -0,17% 31,601 31,669 5.000 2.000 12:23:43
Alten S.A. Actions.. 73,225 -0,469 -0,64% 73,03 73,31 300 300 12:23:45
Altran Technologie.. 15,03 -0,165 -1,09% 15,00 15,03 2.500 2.500 12:22:31
Amadeus IT Group S.. 52,16 -0,570 -1,08% 52,14 52,32 10.000 10.000 12:23:36
AMAG Austria Metal.. 46,175 +0,622 +1,37% 45,335 46,25 500 500 12:05:11
Amec Foster Wheele.. 5,394 -0,009 -0,17% 5,404 5,601 40.000 40.000 12:22:00
Amer Sports Corp. .. 21,94 -0,180 -0,81% 21,94 22,02 1.000 1.000 12:23:10
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 11,582 -0,882 -7,08% 11,533 12,124 5.789 2.828 12:22:24
Andritz AG Inhaber.. 52,381 -0,330 -0,63% 52,797 53,738 500 500 12:23:48
Anglo American PLC.. 11,335 -0,100 -0,87% 11,37 11,395 1.745 1.129 12:23:52
Ansaldo STS S.p.A.. 11,088 -0,030 -0,27% 11,019 11,262 3.000 3.000 12:22:05
Antofagasta PLC Re.. 8,636 -0,038 -0,44% 8,682 8,85 40.000 3.600 12:22:00
Aperam S.A. Action.. 40,115 -0,526 -1,29% 40,288 41,132 1.082 1.000 12:23:53
Arcadis N.V. Aande.. 15,843 -0,302 -1,87% 15,924 16,262 500 500 12:23:26
ArcelorMittal S.A.. 19,455 -0,100 -0,51% 19,52 19,555 5.396 2.552 12:23:53
Areva S.A. Actions.. 4,362 -0,027 -0,62% 4,369 4,439 1.000 1.000 12:17:49
Arkema S.A. Action.. 93,061 -0,354 -0,38% 93,185 93,355 200 200 12:23:45
Aryzta AG Namens-A.. 29,128 -0,300 -1,02% 29,024 29,34 150 150 12:23:31
Ashmore Group PLC .. 3,931 -0,011 -0,28% 3,928 4,165 50.000 50.000 12:23:45
Ashtead Group PLC .. 17,329 -0,401 -2,26% 17,609 18,03 3.333 3.333 12:22:35
ASM International .. 51,466 -0,979 -1,87% 51,412 52,001 500 500 12:23:53
ASML Holding N.V. .. 117,20 -2,100 -1,76% 116,75 116,90 1.032 1.032 12:23:47
Assa-Abloy AB Namn.. 19,064 -0,386 -1,98% 19,161 19,575 5.000 5.000 12:23:43
Assicurazioni Gene.. 14,34 -0,040 -0,28% 14,35 14,376 18.409 2.000 12:23:53
Associated British.. 33,127 -0,405 -1,21% 33,401 34,227 50.000 50.000 12:22:03
Astaldi S.p.A. Azi.. 5,504 +0,118 +2,19% 5,554 5,681 2.176 2.000 12:23:38
ASTM S.p.A. Azioni.. 15,357 -0,284 -1,82% 15,415 16,085 1.000 1.000 12:22:05
AstraZeneca PLC Re.. 60,66 -0,750 -1,22% 60,593 60,641 1.000 444 12:23:50
Atea ASA Navne-Aks.. 11,287 -0,282 -2,44% 11,269 11,619 5.000 5.000 12:23:46
Atlantia S.p.A. Az.. 24,522 -0,753 -2,98% 24,483 24,998 7.542 4.000 12:23:53
Atlas Copco AB Nam.. 33,587 -0,672 -1,96% 33,713 34,089 2.000 2.000 12:23:42
Atlas Copco AB Nam.. 30,371 -0,516 -1,67% 30,315 30,626 1.000 1.000 12:23:45
Atos SE Actions au.. 124,15 -1,850 -1,47% 124,675 124,95 250 250 12:23:00
Atresmedia Corp.d.. 10,10 -0,050 -0,49% 10,15 10,37 10.000 10.000 12:04:57
Atrium European Re.. 3,808 -0,083 -2,13% 3,814 3,883 1.000 1.083 12:17:49
Attica Bank S.A. N.. 0,094 -0,026 -21,67% 0,099 0,133 126.369 23.200 12:12:57
Aurubis AG Inhaber.. 66,881 -2,539 -3,66% 67,465 67,465 230 230 12:23:51
Austevoll Seafood .. 7,481 -0,344 -4,40% 7,463 7,613 5.000 5.000 12:22:51
Autogrill S.p.A. A.. 10,514 -0,148 -1,39% 10,553 10,787 3.000 3.000 12:23:42
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,348 -0,164 -0,73% 22,317 22,982 10.000 10.000 12:23:45
Aviva PLC Register.. 5,938 -0,004 -0,07% 5,949 6,091 100.000 10.000 12:23:27
AXA S.A. Actions P.. 23,915 -0,009 -0,04% 24,046 24,06 2.500 5.000 12:23:53
Axel Springer SE v.. 53,80 -0,875 -1,60% 54,125 54,125 300 300 12:23:48
Axfood AB Namn-Akt.. 14,57 -0,220 -1,49% 14,23 14,90 1.406 1.343 12:08:12
Axis Communication.. 34,462 -0,112 -0,32% 34,462 35,84 800 800 12:23:09
Azimut Holding S.p.. 17,622 -0,079 -0,45% 17,632 18,008 5.059 1.638 12:23:53
Aéroports de Paris.. 141,119 -1,896 -1,33% 142,317 142,833 250 250 12:20:38
Bergman & Beving A.. 13,79 +0,000 +0,00% - - - - -
Babcock Internatio.. 9,946 -0,078 -0,78% 9,996 10,327 50.000 50.000 12:22:00
BAE Systems PLC Re.. 7,241 -0,061 -0,84% 7,245 7,285 2.410 2.500 12:22:21
Balfour Beatty PLC.. 3,045 +0,001 +0,03% 3,044 3,219 50.000 50.000 12:22:00

Video