STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,135 +0,010 +0,10% 10,11 10,48 25.000 10.500 09:44:50
A.P. Moller-Maersk 1.096,00 +35,000 +3,30% 1.121,00 1.133,00 10 10 09:46:01
A.P.Møller-Mærsk A/S.. 1.170,00 +26,000 +2,27% 1.195,50 1.212,50 48 30 09:45:52
A2A S.p.A. Azioni .. 1,574 -0,008 -0,51% 1,565 1,597 5.000 5.000 09:45:59
AAK AB 13,652 -0,076 -0,55% 13,742 13,954 1.000 1.000 09:43:55
Aalberts Industrie.. 36,34 +0,060 +0,17% 36,19 36,60 1.000 1.000 09:44:56
Aareal Bank AG Inh.. 35,68 -0,670 -1,84% 35,78 35,78 700 420 09:45:12
AB InBev Actions a.. 86,24 -0,730 -0,84% 86,91 87,03 500 500 09:45:50
ABB Ltd. Namens-Ak.. 19,545 -0,115 -0,58% 19,71 19,735 2.066 4.046 09:45:59
Abengoa S.A. Accio.. 0,0075 +0,000 +0,00% 0,0075 0,0277 50.000 7.000 09:06:48
ABG Sundal Collier 0,593 +0,003 +0,51% 0,531 0,651 3.767 3.073 09:23:32
Acacia Mining PLC .. 1,2895 +0,020 +1,58% 1,27 1,306 50.000 5.555 09:45:30
Acciona S.A. Accio.. 71,00 +0,440 +0,62% 70,76 71,38 5.000 5.000 09:43:52
ACCOR S.A. Actions.. 43,00 +0,160 +0,37% 43,03 43,06 1.000 1.000 09:45:57
ACEA S.p.A. Azioni.. 12,76 +0,010 +0,08% 12,83 13,33 2.000 2.000 09:41:44
Acerinox SA (CE Fa.. 11,77 -0,130 -1,09% 11,775 12,085 10.000 10.000 09:45:59
Ackermans & van Ha.. 152,50 -0,600 -0,39% 153,50 155,20 250 250 09:44:33
ACS, Act.de Constr.. 34,63 -0,130 -0,37% 34,66 34,87 10.000 10.000 09:45:54
Active Biotech AB .. 0,3515 -0,017 -4,61% 0,3645 0,407 8.000 8.000 09:45:53
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 51,24 +0,000 +0,00% 51,12 51,24 500 500 09:45:29
adidas AG Namens-A.. 208,10 -0,700 -0,34% 207,80 207,80 250 250 09:45:50
Admiral Group PLC .. 22,82 -0,030 -0,13% 22,72 23,28 50.000 50.000 09:45:28
Aedifica S.A. Acti.. 80,20 +0,300 +0,38% 80,20 80,60 100 100 09:32:12
Aegean Airlines S.. 7,70 +0,090 +1,18% 7,70 8,51 1.200 2.000 09:42:48
AEGON N.V. Aandele.. 5,50 +0,012 +0,22% 5,424 5,43 3.000 3.000 09:45:50
AGEAS SA/NV Action.. 44,08 -0,500 -1,12% 44,42 44,72 250 250 09:45:46
Agfa-Gevaert N.V. .. 4,036 +0,018 +0,45% 3,986 4,074 2.500 2.500 09:41:43
Aggreko PLC Regist.. 9,172 +0,206 +2,30% 9,188 9,44 10.000 10.000 09:45:12
AGRANA Beteiligung.. 21,20 +0,100 +0,47% 21,20 21,50 200 200 09:09:06
Air France-KLM S.A.. 9,034 +0,062 +0,69% 8,806 8,818 1.500 1.500 09:45:53
Air Liquide-SA Ét.E.. 106,40 +0,750 +0,71% 106,25 106,35 400 400 09:45:51
AIRBUS GROUP NV 107,80 +0,320 +0,30% 107,88 107,94 1.000 1.000 09:45:58
AIXTRON SE Namens.. 10,335 -0,120 -1,15% 10,435 10,45 627 479 09:45:10
Akastor ASA Navne.. 1,71 -0,020 -1,16% 1,69 1,82 3.000 3.000 09:44:15
Aker BP ASA Navne.. 27,85 -0,360 -1,28% 28,29 28,84 500 500 09:45:55
Aker Solutions ASA.. 5,49 -0,160 -2,83% 5,55 5,59 1.000 1.000 09:45:51
Akzo Nobel N.V. Aa.. 78,54 -0,680 -0,86% 79,06 79,44 1.000 1.000 09:45:52
Alfa Laval AB Namn.. 22,48 +0,310 +1,40% 22,63 22,84 5.000 5.000 09:45:34
ALK-Abelló AS Navne-A.. 147,80 -10,800 -6,81% 149,80 154,80 92 50 09:43:52
Allianz SE vink.Na.. 186,00 +0,620 +0,33% 185,82 185,82 450 450 09:45:53
Allreal Holdings A.. 134,80 +0,000 +0,00% 134,90 137,30 150 150 09:45:37
Alpha Bank S.A. Na.. 1,568 -0,015 -0,95% 1,599 1,622 7.500 7.500 09:45:47
Alpiq Holding AG N.. 77,30 -0,100 -0,13% 77,20 78,00 250 75 09:42:15
Alstom S.A. Action.. 36,89 -0,080 -0,22% 36,96 36,99 500 705 09:45:49
Alten S.A. Actions.. 85,30 -0,500 -0,58% 85,35 86,10 500 500 09:45:48
Altran Technologie.. 9,075 +0,185 +2,08% 9,025 9,055 2.500 3.200 09:45:52
Amadeus IT Group S.. 75,00 -0,140 -0,19% 75,10 75,30 10.000 10.000 09:45:41
AMAG Austria Metal.. 47,00 +0,000 +0,00% 46,70 48,60 500 500 09:14:14
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 28,07 +0,550 +2,00% 27,89 28,22 1.000 1.000 09:33:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 19,35 +0,030 +0,16% 19,29 19,46 520 520 09:44:55
Andritz AG Inhaber.. 49,08 -0,260 -0,53% 49,68 50,35 321 1.374 09:44:59
Anglo American PLC.. 17,126 -0,124 -0,72% 17,246 17,272 1.000 1.000 09:45:59
Ansaldo STS S.p.A.. 12,60 +0,000 +0,00% 12,62 12,94 3.000 3.000 09:41:32
Antofagasta PLC Re.. 9,252 +0,006 +0,06% 9,222 9,504 40.000 40.000 09:45:06
Aperam S.A. Action.. 38,50 +0,130 +0,34% 37,97 38,81 1.000 1.000 09:45:30
Arcadis N.V. Aande.. 14,84 -0,230 -1,53% 15,05 15,39 1.240 500 09:45:00
ArcelorMittal S.A.. 25,08 -0,150 -0,59% 24,995 25,025 7.560 1.596 09:45:59
Arkema S.A. Action.. 104,20 -0,250 -0,24% 104,05 104,55 250 250 09:45:59
Aryzta AG Namens-A.. 8,168 -0,020 -0,24% 8,202 8,418 1.000 1.000 09:46:00
Ashmore Group PLC .. 3,74 +0,050 +1,36% 3,746 3,978 50.000 50.000 09:45:54
Ashtead Group PLC .. 25,49 +0,020 +0,08% 25,53 26,47 50.000 50.000 09:45:11
ASM International .. 44,76 +0,150 +0,34% 43,98 44,48 500 500 09:44:48
ASML Holding N.V. .. 169,00 -5,300 -3,04% 172,42 172,58 1.300 1.000 09:46:00
Assa-Abloy AB Namn.. 16,94 +0,210 +1,26% 17,145 17,24 5.000 5.000 09:45:49
Assicurazioni Gene.. 14,61 -0,075 -0,51% 14,505 14,52 2.000 2.400 09:45:46
Associated British.. 25,72 +0,040 +0,16% 25,92 26,60 50.000 50.000 09:45:30
Astaldi S.p.A. Azi.. 1,55 -0,002 -0,13% 1,559 1,635 2.000 2.000 09:45:52
ASTM S.p.A. Azioni.. 17,28 -2,140 -11,02% 17,62 18,42 2.000 2.000 09:45:31
AstraZeneca PLC Re.. 67,03 -0,090 -0,13% 67,16 67,28 1.000 444 09:45:47
Atea ASA Navne-Aks.. 12,66 +0,120 +0,96% 12,50 12,89 5.000 5.000 09:43:57
Atlantia S.p.A. Az.. 18,79 +0,180 +0,97% 19,47 19,56 2.000 2.000 09:45:57
Atlas Copco AB Nam.. 23,37 +0,325 +1,41% 23,44 23,71 200 200 09:45:52
Atlas Copco B 21,375 +0,160 +0,75% 21,49 21,73 500 500 09:45:34
Atos SE Actions au.. 98,14 +0,020 +0,02% 98,06 98,12 250 250 09:45:32
Atresmedia Corp.d.. 6,135 +0,015 +0,25% 6,17 6,38 10.000 10.000 09:41:42
Atrium European Re.. 3,75 -0,050 -1,32% 3,70 3,79 3.829 2.000 09:33:14
Attica Bank S.A. N.. 0,1903 -0,003 -1,65% 0,1947 0,2356 10.000 10.000 09:45:45
Aurubis AG Inhaber.. 62,08 -0,440 -0,70% 61,96 61,96 250 250 09:45:50
Austevoll Seafood .. 11,78 +0,230 +1,99% 11,85 12,07 5.000 5.000 09:44:35
Autogrill S.p.A. A.. 8,565 +0,025 +0,29% 8,425 8,615 3.000 3.000 09:45:56
Avanza Bank Holdin.. 38,57 +0,785 +2,08% 38,855 39,46 500 500 09:30:56
AVEVA Group PLC Re.. 28,88 -0,680 -2,30% 28,88 29,78 10.000 10.000 09:45:57
Aviva PLC Register.. 5,358 +0,102 +1,94% 5,36 5,486 100.000 10.000 09:45:53
AXA S.A. Actions P.. 21,595 -0,005 -0,02% 21,53 21,54 2.000 2.000 09:45:53
Axel Springer SE v.. 59,85 +0,050 +0,08% 59,85 59,85 300 300 09:45:10
Axfood AB Namn-Akt.. 16,686 +0,100 +0,60% 16,754 16,952 200 200 09:25:30
Axis Communication.. 32,50 +0,400 +1,25% 32,70 33,90 800 800 09:00:03
Azimut Holding S.p.. 14,20 +0,060 +0,42% 14,105 14,41 1.500 1.500 09:45:52
Aéroports de Paris S.. 187,00 +1,400 +0,75% 191,50 192,20 250 250 09:45:25
Babcock Internatio.. 7,938 +0,046 +0,58% 7,926 8,194 50.000 50.000 09:45:11
BAE Systems PLC Re.. 6,956 +0,026 +0,38% 6,954 7,13 40.000 40.000 09:45:12
Balfour Beatty PLC.. 3,163 -0,065 -2,01% 3,143 3,324 50.000 50.000 09:45:29
Bâloise Holding AG N.. 134,20 -0,400 -0,30% 134,00 134,20 200 200 09:46:00
Banca Carige S.p.A.. 0,0077 +0,000 +0,00% 0,0077 0,0106 500.000 500.000 09:06:42
Banca Generali S.p.. 22,14 +0,200 +0,91% 21,94 22,46 1.274 1.000 09:44:52
Bca Monte dei Pasc.. 2,26 +0,000 +0,00% 2,18 2,26 1.000 1.000 09:43:17
Banco Bilbao Vizca.. 5,494 +0,018 +0,33% 5,453 5,456 20.000 20.000 09:46:01

Video