STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,686 -0,03 -0,26% 9,689 9,839 7.777 7.777 21:38:47
A.P. Moller-Maersk 1.581,711 +14,14 +0,90% 1.581,711 1.615,132 10 10 21:38:33
A.P.Møller-Mærsk A.. 1.660,336 +3,85 +0,23% 1.661,141 1.679,69 20 20 21:38:46
A2A S.p.A. Azioni .. 1,332 +0,01 +0,68% 1,332 1,556 1.000 1.000 21:37:00
Aalberts Industrie.. 34,946 +0,08 +0,24% 34,946 35,751 500 160 21:37:07
Aareal Bank AG Inh.. 38,278 +0,09 +0,24% 38,06 38,223 150 196 21:38:28
AAK AB 64,992 +0,65 +1,02% 64,96 66,308 100 100 21:38:28
AB InBev Actions a.. 106,00 +0,40 +0,38% 105,141 105,706 500 500 21:38:44
ABB Ltd. Namens-Ak.. 22,169 +0,03 +0,13% 22,155 22,33 1.000 1.000 21:38:38
Abengoa S.A. Accio.. 0,027 +0,00 +3,85% 0,029 0,062 3.000 3.000 17:29:01
Aberdeen Asset Man.. 3,34 +0,00 +0,00% 3,304 3,462 7.500 7.500 21:37:51
Abertis Infraestru.. 16,577 -0,02 -0,13% 16,581 16,646 444 444 21:38:44
ABG Sundal Collier.. 0,577 +0,00 +0,00% 0,519 0,635 3.854 3.150 19:59:21
Acacia Mining PLC .. 4,811 -0,24 -4,66% 3,594 3,759 10.000 10.000 21:38:33
Acciona S.A. Accio.. 81,71 -0,02 -0,02% 81,71 82,58 555 555 21:35:18
ACCOR S.A. Actions.. 41,941 +0,42 +1,00% 41,933 42,571 200 200 21:36:08
ACEA S.p.A. Azioni.. 13,92 +0,02 +0,14% 13,92 14,801 500 500 21:34:43
Acerinox SA (CE Fa.. 11,91 +0,03 +0,25% 11,91 12,42 2.000 2.000 21:35:18
Ackermans & van Ha.. 149,416 -0,45 -0,30% 149,446 152,261 1.000 1.000 21:37:11
ACS, Act.de Constr.. 35,864 +0,19 +0,53% 35,883 36,188 500 500 21:35:17
Actelion Ltd. Nam.. 253,94 +1,94 +0,77% 254,028 255,549 25 25 21:38:47
Active Biotech AB .. 0,544 -0,00 -0,73% 0,543 0,577 1.000 1.000 21:34:49
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 66,264 -2,63 -3,81% 66,251 66,994 250 250 21:37:18
adidas AG Namens-A.. 169,544 -1,66 -0,97% 169,584 169,853 200 200 21:38:47
Admiral Group PLC .. 22,978 +0,06 +0,26% 22,965 23,804 10.000 10.000 21:37:25
Aedifica S.A. Acti.. 72,423 +0,31 +0,43% 72,423 73,408 100 100 21:34:51
Aegean Airlines S.. 7,366 +0,01 +0,14% 7,291 8,10 500 1.500 16:00:00
AEGON N.V. Aandele.. 4,433 -0,06 -1,27% 4,43 4,466 1.000 1.000 21:38:45
AGEAS SA/NV Action.. 37,308 -0,37 -0,98% 37,252 37,938 1.000 1.000 21:38:30
Agfa-Gevaert N.V. .. 4,05 -0,09 -2,08% 4,05 4,178 5.000 5.000 21:34:53
Aggreko PLC Regist.. 9,964 -0,10 -0,99% 9,969 10,209 2.000 333 21:37:26
AGRANA Beteiligung.. 102,35 +0,35 +0,34% 100,963 104,241 50 50 20:00:01
Air France-KLM S.A.. 9,473 +0,14 +1,49% 9,473 9,669 1.000 1.000 21:35:11
Air Liquide-SA Ét.. 110,131 -1,19 -1,07% 110,176 110,897 150 150 21:38:43
AIRBUS GROUP NV 72,289 -0,03 -0,04% 72,302 72,599 1.000 300 21:38:32
AIXTRON SE Namens.. 5,61 +0,00 +0,02% 5,61 5,667 9.529 100 21:37:04
Akastor ASA Navne.. 1,261 -0,07 -5,54% 1,26 1,372 1.000 1.000 21:38:16
Aker BP ASA Navne.. 15,598 -0,03 -0,18% - - - - -
Aker Solutions ASA.. 4,699 -0,11 -2,19% 4,698 4,948 1.000 1.000 21:37:52
Akzo Nobel N.V. Aa.. 75,626 -0,74 -0,97% 75,626 77,115 500 250 21:38:47
Alfa Laval AB Namn.. 17,574 +0,13 +0,74% 17,568 18,295 5.000 5.000 21:38:28
ALK-Abelló AS Navn.. 130,571 +0,25 +0,19% 130,571 135,978 50 50 21:38:33
Allianz SE vink.Na.. 171,133 -0,07 -0,04% 171,165 171,461 150 150 21:38:27
Allreal Holdings A.. 159,365 +0,41 +0,26% 159,292 162,769 75 75 21:37:17
Alpha Bank S.A. Na.. 2,036 -0,08 -3,74% 2,01 2,08 2.000 2.000 21:38:23
Alpiq Holding AG N.. 73,913 -0,06 -0,07% 73,88 76,211 50 50 21:37:17
Alstom S.A. Action.. 30,589 -0,02 -0,07% 30,589 30,976 250 250 21:38:46
Alten S.A. Actions.. 78,288 -0,29 -0,37% 78,288 79,582 250 250 21:35:10
Altran Technologie.. 16,162 -0,10 -0,61% 16,167 16,247 200 200 21:38:47
Amadeus IT Group S.. 51,47 -0,29 -0,56% 51,47 51,98 500 500 21:35:18
AMAG Austria Metal.. 43,553 -0,39 -0,88% 43,524 46,47 500 500 21:38:16
Amec Foster Wheele.. 5,961 -0,25 -4,09% 6,093 6,351 5.000 5.000 21:38:30
Amer Sports Corp. .. 20,624 +0,21 +1,02% 20,624 20,946 1.000 1.000 21:34:48
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 12,134 +0,14 +1,20% 12,134 12,913 500 500 21:34:43
Andritz AG Inhaber.. 52,584 +0,07 +0,14% 52,58 54,777 500 500 21:38:42
Anglo American PLC.. 12,22 -0,08 -0,62% 12,23 12,64 3.000 3.000 21:38:44
Ansaldo STS S.p.A.. 11,593 +0,07 +0,59% 11,593 11,957 500 500 21:34:44
Antofagasta PLC Re.. 9,271 -0,03 -0,27% 9,27 9,581 2.000 1.000 21:38:44
Aperam S.A. Action.. 43,31 +0,83 +1,95% 43,31 44,65 500 500 21:35:22
Arcadis N.V. Aande.. 15,979 +0,88 +5,84% 15,979 16,312 500 500 21:35:22
ArcelorMittal S.A.. 19,962 -0,48 -2,34% 19,986 20,164 290 280 21:38:32
Areva S.A. Actions.. 4,34 -0,04 -0,85% 4,34 4,475 500 500 21:35:11
Arkema S.A. Action.. 94,921 -1,21 -1,26% 94,921 96,396 250 250 21:37:00
Aryzta AG Namens-A.. 30,569 -0,62 -2,00% 30,569 31,29 100 100 21:35:17
Ashmore Group PLC .. 3,951 +0,01 +0,28% 3,946 4,181 10.000 10.000 21:38:41
Ashtead Group PLC .. 17,767 -0,09 -0,53% 17,763 18,597 10.000 10.000 21:37:25
ASM International .. 55,181 +0,23 +0,41% - - - - -
ASML Holding N.V. .. 119,005 -0,45 -0,37% 119,015 119,37 100 100 21:38:46
Assa-Abloy AB Namn.. 19,548 +0,05 +0,23% 19,557 19,629 5.000 5.000 21:38:24
Assicurazioni Gene.. 14,439 -0,15 -1,03% 14,439 14,507 1.000 1.000 21:37:00
Associated British.. 34,181 +0,02 +0,05% 34,177 34,791 3.000 7.777 21:38:45
Astaldi S.p.A. Azi.. 5,517 -0,03 -0,45% 5,517 5,758 1.000 1.000 21:35:12
ASTM S.p.A. Azioni.. 14,657 +0,30 +2,10% 14,657 15,615 500 500 21:34:40
AstraZeneca PLC Re.. 60,803 +0,74 +1,24% 60,552 60,763 222 222 21:38:45
Atea ASA Navne-Aks.. 10,69 +0,07 +0,66% 10,687 11,127 2.000 2.000 21:38:02
Atlantia S.p.A. Az.. 23,903 -0,20 -0,82% 23,903 24,889 500 500 21:37:00
Atlas Copco AB Nam.. 32,472 -0,05 -0,17% 32,179 32,589 2.000 2.000 21:38:28
Atlas Copco AB Nam.. 28,472 -0,16 -0,55% 28,455 29,046 1.000 1.000 21:38:28
Atos SE Actions au.. 123,309 +0,66 +0,54% 123,278 125,191 150 150 21:38:08
Atresmedia Corp.d.. 11,20 -0,01 -0,09% 11,20 11,46 500 500 21:35:18
Atrium European Re.. 3,834 -0,08 -1,94% 3,834 3,978 1.000 1.000 21:34:48
Attica Bank S.A. N.. 0,090 -0,01 -10,89% 0,090 0,118 20.000 50.000 20:56:09
Aurubis AG Inhaber.. 67,99 +0,10 +0,15% 68,11 68,361 200 110 21:38:45
Austevoll Seafood .. 7,649 -0,15 -1,87% 7,65 8,046 5.000 5.000 21:37:50
Autogrill S.p.A. A.. 10,343 -0,06 -0,60% 10,343 10,678 500 500 21:34:44
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,451 +0,12 +0,51% 22,438 23,375 5.000 5.000 21:38:36
Aviva PLC Register.. 6,07 -0,07 -1,12% 6,063 6,24 10.000 10.000 21:37:24
AXA S.A. Actions P.. 23,949 -0,12 -0,51% 24,051 24,129 500 500 21:38:17
Axel Springer SE v.. 56,12 +0,04 +0,08% 56,052 56,30 100 100 21:38:44
Axfood AB Namn-Akt.. 14,815 +0,05 +0,34% 14,23 15,415 3.514 3.244 17:00:03
Axis Communication.. 34,716 +0,05 +0,16% 34,696 35,287 800 800 21:38:28
Azimut Holding S.p.. 18,176 -0,11 -0,59% 18,176 18,949 500 500 21:37:00
Aéroports de Paris.. 129,394 -0,52 -0,40% 129,421 130,903 250 250 21:35:12
B&B TOOLS AB Namn.. 19,97 -0,23 -1,14% 19,17 20,765 783 723 18:46:29
Babcock Internatio.. 11,095 -0,13 -1,14% 11,094 11,335 5.555 5.555 21:38:33
BAE Systems PLC Re.. 7,729 +0,39 +5,34% 7,39 7,723 5.000 5.000 21:38:30
Balfour Beatty PLC.. 3,168 -0,06 -1,71% 3,166 3,331 5.000 5.000 21:37:25

Video