STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,278 +0,14 +1,76% 8,301 8,559 10.500 25.000 16:06:09
A.P. Moller-Maersk 1.533,756 +21,86 +1,45% 1.524,628 1.533,633 10 10 16:07:06
A.P.Møller-Mærsk A.. 1.565,618 -35,11 -2,19% 1.604,724 1.616,841 20 45 16:07:22
A2A S.p.A. Azioni .. 1,171 -0,01 -0,68% 1,176 1,396 50.000 25.000 16:07:14
Aalberts Industrie.. 30,109 -0,08 -0,27% 30,112 30,43 1.000 1.000 16:07:32
Aareal Bank AG Inh.. 36,835 +0,25 +0,67% 36,713 36,713 555 516 16:07:28
AAK AB 62,419 -0,61 -0,97% 62,197 62,801 1.000 1.000 16:06:35
AB InBev Actions a.. 98,29 -1,20 -1,20% 98,562 98,667 500 500 16:07:32
ABB Ltd. Namens-Ak.. 20,887 -0,14 -0,68% 20,876 20,905 6.000 5.000 16:07:33
Abengoa S.A. Accio.. 0,430 +0,00 +0,00% 0,411 0,438 10.000 10.000 16:03:58
Aberdeen Asset Man.. 3,09 +0,08 +2,79% 3,074 3,204 50.000 50.000 16:06:20
Abertis Infraestru.. 13,617 -0,07 -0,48% 13,637 13,86 444 20.000 16:07:06
ABG Sundal Collier.. 0,584 +0,00 +0,17% 0,524 0,643 3.817 3.111 15:43:48
Acacia Mining PLC .. 4,975 +0,14 +2,79% 4,965 5,087 12.555 12.555 16:07:05
Acciona S.A. Accio.. 72,55 +0,17 +0,23% 73,525 73,895 500 500 16:06:08
ACCOR S.A. Actions.. 38,485 +0,47 +1,22% 38,285 38,33 244 488 16:07:27
ACEA S.p.A. Azioni.. 11,593 +0,02 +0,16% 11,584 12,038 2.000 2.000 16:06:13
Acerinox SA (CE Fa.. 12,31 -0,18 -1,44% 12,32 12,63 10.000 10.000 16:07:11
Ackermans & van Ha.. 126,235 -0,66 -0,52% 126,348 127,676 250 250 16:05:48
ACS, Act.de Constr.. 29,81 -0,24 -0,78% 29,845 30,05 10.000 10.000 16:07:32
Actelion Ltd. Nam.. 214,365 -1,26 -0,58% 213,975 214,55 96 100 16:07:33
Active Biotech AB .. 1,184 -0,02 -1,50% 1,186 1,232 3.000 3.000 16:07:06
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 64,954 -0,10 -0,15% 65,147 65,29 250 284 16:07:31
adidas AG Namens-A.. 146,70 -1,44 -0,97% 147,175 147,175 250 250 16:06:59
Admiral Group PLC .. 20,735 +0,27 +1,33% 20,665 20,73 462 924 16:06:19
Aedifica S.A. Acti.. 70,975 -0,46 -0,64% 70,965 71,335 100 100 15:59:59
Aegean Airlines S.. 6,055 +0,02 +0,25% 5,943 6,848 500 500 15:59:56
AEGON N.V. Aandele.. 5,121 -0,02 -0,43% 5,087 5,092 3.143 3.000 16:07:28
AGEAS SA/NV Action.. 37,698 -0,68 -1,78% 38,033 38,167 1.000 1.000 16:06:35
Agfa-Gevaert N.V. .. 3,659 +0,00 +0,11% 3,637 3,722 5.100 2.500 16:07:33
Aggreko PLC Regist.. 11,651 +0,22 +1,91% 11,619 11,872 10.000 555 16:06:38
AGRANA Beteiligung.. 124,159 -0,00 -0,00% 124,65 126,45 150 150 15:57:19
Ahlstrom Oyj Regis.. 14,007 -0,08 -0,56% 14,114 14,376 500 500 16:00:14
Air France-KLM S.A.. 5,029 +0,08 +1,66% 5,002 5,026 3.000 3.000 16:07:17
Air Liquide-SA Ét.. 102,72 -0,80 -0,77% 102,47 102,58 400 400 16:06:10
AIRBUS GROUP NV 65,41 +0,25 +0,38% 65,47 65,49 2.721 2.500 16:07:29
AIXTRON SE Namens.. 3,169 -0,01 -0,31% 3,153 3,153 42 536 16:06:43
Akastor ASA Navne.. 1,621 -0,01 -0,37% 1,618 1,742 3.000 9.468 16:07:32
Aker BP ASA Navne.. 17,474 -0,08 -0,46% 17,296 17,59 1.500 1.500 16:07:27
Aker Solutions ASA.. 4,664 +0,20 +4,48% 4,538 4,70 2.582 1.000 16:07:22
Akzo Nobel N.V. Aa.. 60,249 -0,07 -0,11% 60,179 60,441 1.000 1.000 16:07:13
Alfa Laval AB Namn.. 15,881 -0,51 -3,12% 16,073 16,233 5.000 5.000 16:07:01
ALK-Abelló AS Navn.. 137,972 +0,90 +0,66% 134,485 138,831 50 132 16:07:22
Allianz SE vink.Na.. 159,70 -0,06 -0,04% 159,825 159,825 250 250 16:07:28
Allreal Holdings A.. 136,807 -0,90 -0,65% 136,781 139,772 150 150 16:06:34
Alpha Bank S.A. Na.. 1,85 -0,03 -1,80% 1,84 1,89 2.000 2.000 16:06:37
Alpiq Holding AG N.. 80,284 +0,12 +0,15% 80,405 82,335 75 75 16:06:23
Alstom S.A. Action.. 25,951 -0,74 -2,76% 26,048 26,121 2.000 5.000 16:07:28
Alten S.A. Actions.. 66,554 -0,63 -0,93% 66,461 67,003 500 500 16:07:04
Altran Technologie.. 13,96 -0,05 -0,32% 13,93 13,975 2.500 2.500 16:05:33
Amadeus IT Group S.. 43,285 +0,02 +0,05% 43,245 43,42 10.000 10.000 16:07:30
AMAG Austria Metal.. 33,106 -0,35 -1,03% 33,51 33,895 500 500 15:49:48
Amec Foster Wheele.. 5,34 +0,01 +0,24% 5,306 5,497 40.000 40.000 16:06:02
Amer Sports Corp. .. 25,00 -0,04 -0,17% 24,91 24,99 1.000 1.000 16:05:05
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 8,929 +0,17 +1,88% 8,919 9,486 3.268 3.612 16:07:25
Andritz AG Inhaber.. 48,371 +0,20 +0,42% 48,769 49,336 1.200 500 16:07:16
Anglo American PLC.. 15,19 -0,30 -1,94% 15,315 15,345 4.194 1.192 16:07:33
Ansaldo STS S.p.A.. 11,375 +0,01 +0,09% 11,375 11,615 3.000 3.000 15:02:10
Antofagasta PLC Re.. 8,249 +0,25 +3,10% 8,242 8,494 40.000 40.000 16:05:59
Aperam S.A. Action.. 42,592 -0,75 -1,72% 42,59 43,478 1.000 1.000 16:07:32
Arcadis N.V. Aande.. 12,664 -0,14 -1,09% 12,671 12,961 500 500 16:07:32
ArcelorMittal S.A.. 7,575 +0,13 +1,79% 7,558 7,567 10.000 10.000 16:07:32
Areva S.A. Actions.. 4,387 -0,09 -1,99% 4,445 4,512 1.000 1.000 15:53:43
Arkema S.A. Action.. 89,518 -0,44 -0,49% 89,709 89,995 250 250 16:07:01
Aryzta AG Namens-A.. 41,258 -0,04 -0,10% 41,293 41,621 275 500 16:07:33
Ashmore Group PLC .. 3,413 +0,11 +3,17% 3,391 3,594 50.000 50.000 16:07:27
Ashtead Group PLC .. 18,65 +0,08 +0,45% 18,429 18,804 3.333 3.333 16:07:32
ASM International .. 43,84 +0,26 +0,61% 43,681 44,153 500 500 16:07:21
ASML Holding N.V. .. 108,10 +0,20 +0,19% 107,90 108,00 1.000 1.201 16:07:05
Assa-Abloy AB Namn.. 17,082 -0,13 -0,74% 17,344 17,444 5.000 5.000 16:06:54
Assicurazioni Gene.. 13,65 +0,09 +0,63% 13,61 13,63 2.000 9.769 16:07:30
Associated British.. 29,81 +0,52 +1,76% 29,81 30,165 640 320 16:07:24
Astaldi S.p.A. Azi.. 5,95 +0,00 +0,00% 5,905 6,04 2.000 2.275 16:06:34
ASTM S.p.A. Azioni.. 10,055 +0,11 +1,09% 10,114 10,557 1.000 1.000 16:06:20
AstraZeneca PLC Re.. 53,60 +0,14 +0,26% 53,138 53,234 1.000 444 16:07:26
Atea ASA Navne-Aks.. 8,566 -0,05 -0,52% 8,582 8,855 5.000 5.000 16:07:09
Atlantia S.p.A. Az.. 21,612 -0,11 -0,50% 21,691 22,139 4.000 4.705 16:07:31
Atlas Copco AB Nam.. 29,059 +0,08 +0,28% 29,157 29,284 2.000 2.000 16:07:07
Atlas Copco AB Nam.. 25,963 -0,01 -0,02% 26,173 26,44 1.000 1.000 16:07:31
Atos SE Actions au.. 102,15 +0,05 +0,05% 101,55 101,80 250 250 16:06:51
Atresmedia Corp.d.. 10,65 +0,07 +0,66% 10,66 10,87 10.000 10.000 16:05:02
Atrium European Re.. 3,877 +0,01 +0,13% 3,861 3,919 1.000 2.147 16:05:57
Attica Bank S.A. N.. 0,041 -0,01 -14,58% 0,035 0,051 95.000 55.600 15:59:56
Aurubis AG Inhaber.. 55,715 -0,66 -1,16% 55,985 55,985 270 295 16:07:13
Austevoll Seafood .. 8,26 -0,00 -0,01% 8,441 8,508 5.000 5.000 15:53:32
Autogrill S.p.A. A.. 8,37 +0,00 +0,00% 8,356 8,535 3.000 3.000 16:03:37
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 22,144 -0,09 -0,38% 22,139 22,789 10.000 10.000 16:07:24
Aviva PLC Register.. 5,622 +0,17 +3,12% 5,617 5,65 220 10.000 16:07:26
AXA S.A. Actions P.. 23,90 +0,11 +0,44% 23,695 23,715 5.000 5.000 16:07:29
Axel Springer SE v.. 46,683 -0,20 -0,42% 46,88 46,88 300 300 16:06:10
Axfood AB Namn-Akt.. 14,975 -0,23 -1,51% 14,64 15,34 1.367 1.304 15:51:50
Axis Communication.. 37,513 -0,00 -0,01% 38,091 39,614 800 800 16:06:45
Azimut Holding S.p.. 17,483 +0,21 +1,20% 17,474 17,847 8.096 1.500 16:07:32
Aéroports de Paris.. 102,804 -0,55 -0,54% 103,352 103,848 250 250 16:07:32
B&B TOOLS AB Namn.. 19,555 +0,13 +0,67% 18,97 20,20 791 743 15:48:10
Babcock Internatio.. 10,818 +0,21 +2,02% 10,999 11,367 50.000 50.000 16:05:59
BAE Systems PLC Re.. 7,073 +0,05 +0,74% 7,066 7,134 2.500 2.626 16:07:27

Video