SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 19,72 +0,325 +1,68% 19,652 19,828 1.000 1.000 19:39:30
Addex Therapeutics.. 1,874 -0,015 -0,79% 1,891 2,004 1.500 500 19:34:52
Adecco Group AG Na.. 62,403 +0,990 +1,61% 61,963 62,64 250 250 19:38:54
Adval Tech Holding.. 219,595 +3,242 +1,50% 222,057 230,216 20 20 19:34:52
Airesis S.A. Nam... 1,034 +0,052 +5,30% 0,983 1,078 5.000 5.000 19:34:52
Allreal Holdings A.. 150,218 +0,478 +0,32% 150,484 153,64 75 75 19:38:55
ALSO Holding AG Na.. 109,389 +0,423 +0,39% 109,153 110,462 50 200 19:34:52
ams AG Inhaber-Akt.. 60,636 +0,211 +0,35% 60,829 61,545 250 250 19:39:39
APG SGA SA Namens.. 364,917 +3,557 +0,98% 362,083 371,57 25 25 19:34:52
Arbonia AG Namens.. 14,797 +0,130 +0,89% 15,044 15,221 250 250 19:34:52
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 28,373 +0,848 +3,08% 28,076 28,50 100 100 19:38:52
Ascom Holding AG N.. 16,161 +0,247 +1,55% 16,031 16,439 500 500 19:34:52
Autoneum Holding A.. 214,669 +2,937 +1,39% 212,867 217,464 50 50 19:39:18
Bachem Holding AG .. 93,688 +1,633 +1,77% 93,811 95,065 50 100 19:39:16
Bâloise Holding AG N.. 134,809 +0,516 +0,38% 134,785 136,125 50 50 19:39:39
Bank Cler AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 140,091 +1,004 +0,72% 139,467 145,00 50 50 19:34:52
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 609,671 -1,393 -0,23% 609,932 614,414 20 20 19:38:57
Edmond de Rothschi.. 14.164,079 +212,888 +1,53% 14.055,021 14.802,158 1 1 19:34:52
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.222,626 +13,492 +1,12% 1.221,296 1.226,18 10 10 19:34:52
Basellandschaftl. .. 781,602 +0,685 +0,09% 782,082 800,307 15 15 19:34:52
Basilea Pharmaceut.. 68,467 -0,580 -0,84% 68,554 68,896 100 100 19:34:52
Basler Kantonalban.. 61,908 +0,998 +1,64% 61,859 63,888 250 250 19:38:54
BELIMO Holding AG .. 3.374,644 +22,710 +0,68% 3.347,255 3.419,317 5 5 19:34:52
Bell Food Group AG.. 376,812 -2,713 -0,71% 374,644 384,674 25 25 19:34:52
Bellevue Group AG .. 18,083 +0,276 +1,55% 17,947 18,427 500 500 19:39:39
Bergb.Engelb.-Trüb.. 327,615 +3,127 +0,96% 324,971 343,72 50 50 19:38:55
Berner Kantonalban.. 159,954 +1,885 +1,19% 159,595 163,065 20 20 19:34:52
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 49,192 +0,489 +1,00% 49,002 49,853 125 125 19:39:18
Bobst Group S.A. N.. 91,002 +0,161 +0,18% 90,739 93,238 250 250 19:34:52
Bossard Holding AG.. 178,299 +3,068 +1,75% 177,715 179,437 50 100 19:34:55
Bucher Industries .. 304,212 +2,796 +0,93% 302,174 307,884 50 50 19:39:18
Burckhardt Compres.. 250,963 +7,032 +2,88% 249,921 254,635 50 100 19:39:18
Burkhalter Holding.. 113,228 +1,274 +1,14% 112,409 115,049 250 250 19:39:07
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 32,746 +0,147 +0,45% 32,646 33,942 250 250 19:34:52
Carlo Gavazzi Hold.. 295,203 +5,726 +1,98% 293,536 299,421 50 50 19:34:52
Cham Paper Group H.. 324,972 +0,176 +0,05% 324,417 337,918 50 50 19:38:55
Chocoladef. Lindt .. 56.658,226 +389,021 +0,69% 56.576,403 56.972,437 1 1 19:34:52
Chocoladef. Lindt .. 4.728,075 -5,123 -0,11% 4.703,56 4.732,775 5 5 19:39:39
Cicor Technologies.. 43,488 +0,371 +0,86% 43,196 44,321 250 250 19:39:07
Clariant AG Namens.. 19,485 +0,187 +0,97% 19,433 19,56 1.000 1.000 19:39:23
COLTENE Holding AG.. 86,958 -0,101 -0,12% 86,729 88,542 100 100 19:39:18
Comet Holding AG N.. 124,297 +4,796 +4,01% 125,835 128,284 100 75 19:34:52
Cie Financière Riche.. 73,805 +0,981 +1,35% 72,864 73,527 250 250 19:39:21
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 76,669 +0,087 +0,11% 76,696 77,96 200 100 19:38:11
Conzzeta AG Namens.. 887,695 +16,912 +1,94% 872,172 891,14 10 10 19:39:26
Cosmo Pharmaceutic.. 119,00 -1,785 -1,48% 119,00 120,00 20 18 16:41:39
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 103,496 +0,525 +0,51% 103,56 106,143 250 250 19:34:52
Credit Suisse Grou.. 12,838 +0,092 +0,72% 12,712 12,75 500 500 19:39:27
Dätwyler Holding AG .. 136,23 +1,156 +0,86% 136,34 139,376 100 100 19:38:52
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 68,05 +0,528 +0,78% 67,944 68,845 200 200 19:39:37
dormakaba Holding .. 755,781 +11,022 +1,48% 753,151 756,626 20 20 19:39:22
Dottikon ES Holdin.. 732,556 +15,818 +2,21% 722,472 766,857 20 20 19:38:54
Dufry AG Nam.-Akti.. 134,731 +2,771 +2,10% 134,633 135,024 25 25 19:39:39
Edisun Power Europ.. 42,61 -0,482 -1,12% 42,636 44,479 150 150 19:38:55
EFG International .. 7,076 +0,263 +3,86% 7,031 7,184 250 250 19:39:06
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 623,815 +5,743 +0,93% 624,429 626,613 20 20 19:34:52
Ems-Chemie Holding.. 589,40 +8,683 +1,50% 588,20 590,793 50 50 19:39:22
Evolva Holding AG .. 0,362 +0,009 +2,55% 0,368 0,387 2.500 2.500 19:34:52
Flughafen Zürich A.. 217,041 +3,498 +1,64% 215,994 218,196 50 50 19:39:18
Forbo Holding AG N.. 1.287,834 +1,880 +0,15% 1.283,647 1.309,306 25 25 19:39:18
GAM Holding AG Nam.. 12,88 +0,160 +1,26% 12,691 13,01 250 250 19:39:18
Geberit AG - Namen.. 420,90 +3,588 +0,86% 420,316 421,314 25 25 19:39:11
Fischer AG, Georg .. 979,109 +8,250 +0,85% 975,947 982,911 25 25 19:39:07
Givaudan SA Namens.. 1.707,445 +16,250 +0,96% 1.702,844 1.721,141 10 10 19:39:38
Goldbach Group AG .. 24,932 -0,275 -1,09% 24,787 25,155 250 250 19:34:52
Graubündner Kanton.. 1.346,213 +15,055 +1,13% 1.346,921 1.379,81 5 5 19:34:52
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 961,234 +0,201 +0,02% 962,27 983,716 25 25 19:39:18
Helvetia Holding A.. 477,785 +6,852 +1,46% 475,136 481,835 15 15 19:39:18
HOCHDORF Holding A.. 248,785 -0,095 -0,04% 248,20 253,882 25 50 19:34:52
Huber & Suhner AG .. 58,918 +0,309 +0,53% 58,682 59,982 200 200 19:39:18
Hügli Holding AG I.. 700,10 +2,466 +0,35% 699,479 723,595 10 10 19:34:52
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 62,623 +0,275 +0,44% 62,325 62,825 150 150 19:39:39
Inficon Holding AG.. 471,68 +13,768 +3,01% 470,476 475,18 50 50 19:34:52
Interroll Holding .. 1.124,134 -5,207 -0,46% 1.115,734 1.136,205 10 10 19:38:55
IVF Hartmann Holdi.. 180,00 -6,050 -3,25% 180,00 186,861 100 50 19:34:52
Julius Baer Gruppe.. 47,835 +0,365 +0,77% 47,742 48,218 200 200 19:39:18
Jungfraubahn Holdi.. 97,602 -0,207 -0,21% 97,596 99,903 250 250 19:34:52
Kardex AG Namens-A.. 91,917 -0,374 -0,41% 91,432 94,174 150 150 19:39:18
Komax Holding AG N.. 245,558 +5,164 +2,15% 244,343 246,762 30 30 19:34:52
Kudelski S.A. Inha.. 13,213 -0,028 -0,21% 13,185 13,481 1.000 500 19:39:18
Kühne & Nagel Inte.. 149,91 +1,438 +0,97% 149,279 150,865 75 100 19:39:39
Kuros Biosciences .. 11,422 +0,782 +7,35% 11,562 11,883 200 150 19:39:18
LafargeHolcim Ltd.. 51,41 +0,746 +1,47% 51,098 51,748 110 200 19:39:39
Leclanche S.A. Nam.. 2,033 +0,022 +1,09% 2,006 2,17 5.000 5.000 19:34:52
LEM HOLDING SA Nam.. 1.054,085 +15,203 +1,46% 1.039,474 1.068,548 30 30 19:38:06
Liechtensteinische.. 47,752 -0,636 -1,31% - - - - -
LIFEWATCH AG 13,321 +0,175 +1,33% 13,297 14,124 1.000 1.000 19:39:38

Video

MÄRKTE & MACHER 11:14min, 16. August 2017, 11:49 Uhr