SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,61 -0,050 -0,24% 20,60 20,62 2.500 2.500 13:08:00
Addex Therapeutics.. 2,19 +0,020 +0,92% 2,19 2,27 3.835 986 12:01:38
Adecco Group AG Na.. 46,76 -0,940 -1,97% 46,82 46,95 3.221 582 13:07:43
Adval Tech Holding.. 194,00 -4,000 -2,02% 194,00 201,00 25 25 13:06:46
Airesis S.A. Nam... 1,05 +0,020 +1,94% 1,05 1,08 5.000 5.000 12:05:45
Allreal Holdings A.. 137,80 +0,000 +0,00% 137,70 140,10 150 150 13:05:33
ALSO Holding AG Na.. 111,00 +2,600 +2,40% 110,20 111,00 100 100 13:07:26
ams AG Inhaber-Akt.. 57,05 -0,250 -0,44% 56,90 57,10 1.158 350 13:08:02
APG SGA SA Namens.. 303,50 -6,500 -2,10% 303,50 308,50 50 50 13:04:40
Arbonia AG Namens.. 12,86 +0,060 +0,47% 12,90 13,02 400 400 13:04:14
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 8,746 -0,194 -2,17% 8,742 8,942 1.987 1.084 13:06:44
Ascom Holding AG N.. 17,38 -0,100 -0,57% 17,36 17,60 1.000 1.000 12:59:58
Autoneum Holding A.. 195,10 +4,900 +2,58% 194,90 196,70 50 50 13:04:04
Bachem Holding AG .. 111,80 +0,000 +0,00% 111,80 113,00 250 250 13:07:01
Bâloise Holding AG N.. 131,90 +0,200 +0,15% 131,80 132,20 302 200 13:06:46
Bank Cler AG Inhab.. 45,70 +0,000 +0,00% 45,70 46,50 250 250 12:54:05
Bank Linth LLB AG .. 424,00 +4,000 +0,95% 424,00 438,00 25 15 12:46:56
Banque Cantonale d.. 168,50 +1,000 +0,60% 169,00 171,00 100 100 12:54:45
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 648,00 +3,000 +0,47% 648,00 653,00 30 30 13:07:26
Edmond de Rothschi.. 14.600,00 +0,000 +0,00% 14.600,00 14.900,00 2 2 13:06:51
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.635,00 -1,000 -0,06% 1.638,00 1.641,00 10 10 13:07:26
Basellandschaftl. .. 802,00 +0,000 +0,00% 802,00 820,00 20 20 13:02:17
Basilea Pharmaceut.. 45,62 +0,100 +0,22% 45,84 46,32 291 525 13:08:00
Basler Kantonalban.. 68,40 -0,200 -0,29% 68,40 70,00 250 250 12:49:31
BELIMO Holding AG .. 4.110,00 -85,000 -2,03% 4.105,00 4.155,00 10 10 13:06:43
Bell Food Group AG.. 276,00 -0,500 -0,18% 276,50 279,00 50 50 13:08:00
Bellevue Group AG .. 21,20 -0,200 -0,93% 21,30 21,70 500 500 12:52:58
Bergb.Engelb.-Trüb.. 346,00 -1,000 -0,29% 346,00 356,00 100 100 12:50:41
Berner Kantonalban.. 194,60 -0,200 -0,10% 194,40 196,20 50 50 13:00:30
BFW Liegenschaft A.. 37,30 -0,100 -0,27% 37,30 38,20 250 250 12:47:15
BKW AG Namens-Akti.. 56,30 -0,200 -0,35% 56,30 56,60 125 125 12:57:20
Bobst Group S.A. N.. 67,90 +0,750 +1,12% 68,15 69,05 250 250 13:04:56
Bossard Holding AG.. 173,70 +0,500 +0,29% 173,40 174,70 50 50 13:05:09
Bucher Industries .. 277,60 +0,600 +0,22% 276,60 277,80 50 50 13:08:02
Burckhardt Compres.. 306,80 +6,200 +2,06% 305,40 309,60 50 50 13:07:31
Burkhalter Holding.. 75,00 +0,800 +1,08% 74,70 75,80 150 150 12:51:02
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,05 +0,350 +1,18% 30,05 31,15 250 250 13:02:18
Carlo Gavazzi Hold.. 263,00 +5,000 +1,94% 263,00 269,00 50 50 12:47:41
Cham Group AG Name.. 374,00 +0,000 +0,00% 373,00 384,00 100 100 13:07:08
Chocoladef. Lindt .. 69.400,00 -1.200,000 -1,70% 69.400,00 69.700,00 2 2 13:08:01
Chocoladef. Lindt .. 5.880,00 -160,000 -2,65% 5.900,00 5.915,00 20 4 13:08:01
Cicor Technologies.. 46,90 -0,100 -0,21% 46,60 47,50 500 500 13:04:43
Clariant AG Namens.. 23,50 +0,090 +0,38% 23,50 23,55 3.500 5.308 13:07:25
COLTENE Holding AG.. 90,40 -2,800 -3,00% 89,80 91,30 150 59 13:05:21
Comet Holding AG N.. 88,10 +0,350 +0,40% 87,85 89,20 100 100 13:07:01
Cie Financière Riche.. 70,88 +1,400 +2,02% 70,48 70,58 604 500 13:08:02
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 91,60 +0,000 +0,00% 91,60 93,20 500 500 12:01:38
Conzzeta AG Namens.. 1.022,00 +4,000 +0,39% 1.022,00 1.032,00 25 25 12:07:20
Cosmo Pharmaceutic.. 113,50 -0,500 -0,44% 113,50 116,00 19 19 12:00:06
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 126,00 +1,000 +0,80% 126,00 130,00 250 250 13:06:18
Credit Suisse Grou.. 13,425 +0,420 +3,23% 13,46 13,475 3.730 2.500 13:08:01
Dätwyler Holding AG .. 164,80 -0,600 -0,36% 164,20 166,60 100 100 13:08:00
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 59,45 -0,600 -1,00% 59,45 59,65 500 500 13:01:53
dormakaba Holding .. 641,00 -5,000 -0,77% 638,50 641,50 25 25 13:07:16
Dottikon ES Holdin.. 530,00 +0,000 +0,00% 530,00 544,00 50 25 12:51:42
Dufry AG Nam.-Akti.. 104,95 +1,250 +1,21% 104,65 105,15 100 100 13:06:43
Edisun Power Europ.. 58,50 -4,500 -7,14% 58,50 63,00 150 150 12:53:28
EFG International .. 6,65 +0,170 +2,62% 6,65 6,74 459 453 13:08:02
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 637,50 -4,500 -0,70% 638,50 642,00 25 50 13:08:01
Ems-Chemie Holding.. 549,50 +6,500 +1,20% 549,50 554,00 132 100 13:05:51
Evolva Holding AG .. 0,267 +0,025 +10,33% 0,254 0,2695 2.500 33.753 13:07:22
Flughafen Zürich A.. 170,40 +2,100 +1,25% 170,20 170,90 100 100 13:06:30
Forbo Holding AG N.. 1.371,00 -17,000 -1,22% 1.387,00 1.404,00 57 42 13:04:02
GAM Holding AG Nam.. 6,375 +0,115 +1,84% 6,415 6,44 500 500 13:07:44
Geberit AG - Namen.. 401,80 +0,600 +0,15% 401,60 402,20 25 50 13:07:33
Fischer AG, Georg .. 1.000,00 -13,000 -1,28% 999,00 1.002,00 9 9 13:07:33
Givaudan SA Namens.. 2.120,00 +14,000 +0,66% 2.122,00 2.126,00 20 100 13:07:54
Graubündner Kanton.. 1.235,00 +0,000 +0,00% 1.235,00 1.260,00 5 5 12:47:41
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 726,00 +0,000 +0,00% 723,00 728,00 50 50 13:08:00
Helvetia Holding A.. 522,00 +5,500 +1,06% 522,00 527,00 75 30 13:03:08
HOCHDORF Holding A.. 150,60 -0,200 -0,13% 150,80 153,80 100 100 13:06:08
Huber & Suhner AG .. 64,00 -0,200 -0,31% 64,00 64,40 150 150 13:06:21
Hypothekarbank Len.. 3.960,00 +0,000 +0,00% 3.960,00 4.080,00 10 10 12:49:08
Implenia AG Namens.. 55,15 +0,100 +0,18% 55,20 55,55 150 150 13:07:46
Inficon Holding AG.. 429,00 +10,000 +2,39% 430,00 433,60 10 10 12:59:55
Interroll Holding .. 1.742,00 -16,000 -0,91% 1.738,00 1.754,00 20 15 13:07:50
IVF Hartmann Holdi.. 160,50 +0,500 +0,31% 160,50 164,50 100 100 13:05:30
Julius Baer Gruppe.. 44,33 +0,760 +1,74% 44,42 44,85 200 200 13:07:42
Jungfraubahn Holdi.. 125,00 -1,000 -0,79% 126,50 129,00 125 125 13:02:24
Kardex AG Namens-A.. 147,20 -0,800 -0,54% 147,20 148,80 75 75 13:06:45
Komax Holding AG N.. 282,20 +1,000 +0,36% 282,00 285,60 100 100 13:03:59
Kudelski S.A. Inha.. 7,58 +0,010 +0,13% 7,58 7,67 500 400 13:05:46
Kühne & Nagel Inte.. 135,10 +0,350 +0,26% 134,80 135,25 100 100 13:07:03
Kuros Biosciences .. 5,26 -0,080 -1,50% 5,32 5,62 200 200 13:07:08
LafargeHolcim Ltd.. 40,60 +0,820 +2,06% 40,56 40,59 500 939 13:07:54
Leclanche S.A. Nam.. 1,615 +0,000 +0,00% 1,615 1,665 3.200 3.100 12:50:12
LEM HOLDING SA Nam.. 1.064,00 -14,000 -1,30% 1.064,00 1.076,00 105 105 12:45:59
Liecht Landesbank - - - - - - - -
LIFEWATCH AG 12,421 +0,353 +2,93% - - - - -
LOGITECH N 39,46 -0,150 -0,38% 39,26 39,39 1.000 1.000 13:07:21
Lonza Group AG Nam.. 283,20 -1,800 -0,63% 283,20 283,60 150 150 13:07:41

Video

NEWS AUS DEM HANDEL 3:13min, 20. September 2018, 10:43 Uhr