SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,21 +0,030 +0,15% 20,19 20,22 3.500 4.586 16:55:37
Addex Therapeutics.. 2,58 +0,020 +0,78% 2,58 2,65 500 500 16:16:59
Adecco Group AG Na.. 53,32 +0,160 +0,30% 53,18 53,30 500 500 16:55:31
Adval Tech Holding.. 199,00 +0,500 +0,25% 199,50 206,00 25 25 16:50:17
Airesis S.A. Nam... 1,08 +0,000 +0,00% 1,08 1,18 5.000 5.000 16:31:27
Allreal Holdings A.. 137,50 +1,500 +1,10% 137,30 139,60 150 150 16:53:36
ALSO Holding AG Na.. 110,00 +1,200 +1,10% 109,80 110,60 100 100 16:53:47
ams AG Inhaber-Akt.. 78,00 -0,600 -0,76% 77,95 78,30 200 324 16:55:32
APG SGA SA Namens.. 349,50 +3,000 +0,87% 348,00 352,00 35 35 16:55:26
Arbonia AG Namens.. 15,52 +0,000 +0,00% 15,74 15,82 350 350 16:55:37
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 12,61 -1,130 -8,22% 12,705 13,04 150 150 16:55:15
Ascom Holding AG N.. 17,36 +0,240 +1,40% 17,32 17,50 1.000 1.000 16:55:26
Autoneum Holding A.. 213,20 -1,000 -0,47% 213,20 215,00 50 50 16:54:45
Bachem Holding AG .. 109,40 +1,600 +1,48% 109,40 110,60 250 250 16:55:24
Bâloise Holding AG N.. 130,90 +0,700 +0,54% 131,00 131,20 200 200 16:55:33
Bank Cler AG Inhab.. 36,00 +0,300 +0,84% 35,90 36,80 250 250 16:53:22
Bank Linth LLB AG .. 416,00 +2,000 +0,48% 416,00 430,00 15 25 16:54:36
Banque Cantonale d.. 162,50 +1,000 +0,62% 163,00 166,00 100 100 16:55:37
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 672,00 -1,000 -0,15% 671,00 676,00 30 30 16:53:46
Edmond de Rothschi.. 14.700,00 +100,000 +0,68% 14.700,00 15.200,00 2 2 16:13:58
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.516,00 -19,000 -1,24% 1.525,00 1.532,00 10 27 16:55:32
Basellandschaftl. .. 786,00 +6,000 +0,77% 786,00 802,00 20 20 16:54:53
Basilea Pharmaceut.. 62,35 +0,200 +0,32% 62,25 62,95 200 200 16:53:39
Basler Kantonalban.. 62,80 +0,600 +0,96% 62,80 64,20 250 250 16:42:23
BELIMO Holding AG .. 3.640,00 +45,000 +1,25% 3.640,00 3.670,00 10 10 16:53:42
Bell Food Group AG.. 350,00 +5,500 +1,60% 350,50 355,00 35 35 16:45:26
Bellevue Group AG .. 21,30 +0,300 +1,43% 21,40 21,90 500 500 16:45:35
Bergb.Engelb.-Trüb.. 382,00 +4,000 +1,06% 382,00 391,00 100 100 16:16:42
Berner Kantonalban.. 154,60 +0,200 +0,13% 154,60 155,80 80 80 16:55:26
BFW Liegenschaft A.. 36,40 +0,300 +0,83% 36,40 37,30 250 250 16:46:08
BKW AG Namens-Akti.. 54,00 +1,000 +1,89% 53,80 54,90 125 1.000 16:55:37
Bobst Group S.A. N.. 95,05 +0,400 +0,42% 95,35 96,60 250 250 16:53:01
Bossard Holding AG.. 173,40 -1,400 -0,80% 174,30 175,60 50 50 16:55:18
Bucher Industries .. 319,40 +0,000 +0,00% 319,20 320,80 50 50 16:55:32
Burckhardt Compres.. 293,60 +0,600 +0,20% 293,40 297,20 50 158 16:55:09
Burkhalter Holding.. 76,70 -0,400 -0,52% 76,60 77,70 250 150 16:53:40
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 32,90 +0,600 +1,86% 32,70 33,90 250 250 16:52:55
Carlo Gavazzi Hold.. 306,00 -2,000 -0,65% 306,00 311,00 40 40 16:54:57
Cham Group AG Name.. 371,00 +2,000 +0,54% 371,00 379,00 100 100 16:54:33
Chocoladef. Lindt .. 64.300,00 -600,000 -0,92% 65.300,00 65.600,00 2 2 16:54:34
Chocoladef. Lindt .. 5.425,00 -90,000 -1,63% 5.475,00 5.485,00 4 20 16:54:43
Cicor Technologies.. 53,20 +0,400 +0,76% 54,00 55,00 500 500 16:53:28
Clariant AG Namens.. 20,72 +0,070 +0,34% 20,70 20,75 3.500 3.500 16:55:32
COLTENE Holding AG.. 81,60 -0,800 -0,97% 81,40 83,10 150 150 16:55:35
Comet Holding AG N.. 117,40 -1,200 -1,01% 117,80 119,30 100 100 16:52:27
Cie Financière Riche.. 80,18 +0,480 +0,60% 80,14 80,26 250 235 16:55:24
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 93,60 +1,400 +1,52% 93,20 94,60 100 200 16:53:47
Conzzeta AG Namens.. 1.058,00 -4,000 -0,38% 1.058,00 1.066,00 12 12 16:49:56
Cosmo Pharmaceutic.. 90,00 -2,000 -2,17% 90,00 92,00 30 30 11:51:47
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 133,00 -6,000 -4,32% 132,00 136,00 250 250 16:32:02
Credit Suisse Grou.. 13,92 -0,095 -0,68% 13,97 13,985 2.500 2.500 16:55:37
Dätwyler Holding AG .. 162,00 +0,800 +0,50% 162,40 163,60 100 100 16:54:46
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 68,60 +0,900 +1,33% 68,45 68,70 500 500 16:55:23
dormakaba Holding .. 683,00 +8,000 +1,19% 682,50 684,00 25 25 16:55:31
Dottikon ES Holdin.. 616,00 +4,000 +0,65% 616,00 642,00 50 50 16:35:06
Dufry AG Nam.-Akti.. 121,35 +0,450 +0,37% 121,20 121,65 100 100 16:55:24
Edisun Power Europ.. 59,50 +3,500 +6,25% 60,00 63,00 150 150 16:35:14
EFG International .. 6,87 +0,740 +12,07% 6,95 7,02 439 435 16:52:09
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 716,00 -1,000 -0,14% 736,50 740,00 25 50 16:55:37
Ems-Chemie Holding.. 549,00 +6,500 +1,20% 548,00 553,00 241 224 16:53:43
Evolva Holding AG .. 0,210 -0,002 -0,94% 0,210 0,2285 10.000 10.000 16:53:38
Flughafen Zürich A.. 181,50 +1,300 +0,72% 181,30 181,90 100 100 16:55:29
Forbo Holding AG N.. 1.153,00 +2,000 +0,17% 1.152,00 1.167,00 15 15 16:55:26
GAM Holding AG Nam.. 13,31 +0,050 +0,38% 13,32 13,47 500 500 16:55:29
Geberit AG - Namen.. 377,90 +1,900 +0,51% 377,00 377,50 25 65 16:55:31
Fischer AG, Georg .. 1.122,00 -5,000 -0,44% 1.124,00 1.127,00 9 9 16:55:22
Givaudan SA Namens.. 1.927,50 +0,500 +0,03% 1.925,50 1.929,50 100 100 16:55:35
Graubündner Kanton.. 1.255,00 -5,000 -0,40% 1.255,00 1.280,00 5 5 16:53:39
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 733,00 +9,000 +1,24% 736,00 742,00 50 50 16:51:30
Helvetia Holding A.. 505,00 +6,400 +1,28% 503,50 508,50 70 257 16:51:39
HOCHDORF Holding A.. 232,50 +2,500 +1,09% 232,50 237,00 100 100 16:52:18
Huber & Suhner AG .. 54,00 +0,700 +1,31% 54,00 54,80 998 150 16:55:13
Hügli Holding AG I.. 784,00 +4,000 +0,51% 784,00 800,00 15 15 16:40:48
Hypothekarbank Len.. 3.900,00 +40,000 +1,04% 3.900,00 3.980,00 10 10 16:45:35
Implenia AG Namens.. 68,00 +0,850 +1,27% 67,60 67,95 150 150 16:54:29
Inficon Holding AG.. 482,60 +2,200 +0,46% 482,60 486,40 10 10 16:53:46
Interroll Holding .. 1.552,00 -6,000 -0,39% 1.546,00 1.562,00 15 20 16:55:36
IVF Hartmann Holdi.. 159,50 +1,500 +0,95% 159,00 161,50 100 100 16:05:27
Julius Baer Gruppe.. 52,36 -0,060 -0,11% 52,34 52,84 200 200 16:55:35
Jungfraubahn Holdi.. 136,00 -1,000 -0,73% 137,50 139,00 125 125 16:39:42
Kardex AG Namens-A.. 128,60 -0,400 -0,31% 128,80 130,00 75 75 16:55:05
Komax Holding AG N.. 245,60 +1,200 +0,49% 245,20 247,40 65 65 16:55:26
Kudelski S.A. Inha.. 8,49 +0,440 +5,47% 8,56 8,70 400 350 16:55:35
Kühne & Nagel Inte.. 130,85 +1,550 +1,20% 130,50 130,80 100 100 16:55:32
Kuros Biosciences .. 6,92 -0,180 -2,54% 6,94 7,12 250 250 16:16:45
LafargeHolcim Ltd.. 45,05 +0,190 +0,42% 44,87 44,98 520 596 16:55:24
Leclanche S.A. Nam.. 1,665 +0,020 +1,22% 1,66 1,73 3.100 3.000 16:16:32
LEM HOLDING SA Nam.. 1.446,00 -10,000 -0,69% 1.450,00 1.462,00 105 105 16:55:02
Liecht Landesbank 47,752 -0,636 -1,31% - - - - -
LIFEWATCH AG 12,421 +0,353 +2,93% - - - - -
LOGITECH N 35,00 +0,370 +1,07% 34,91 35,04 1.000 1.000 16:55:21

Video

NEWS AUS DEM HANDEL 3:24min, 25. Mai 2018, 08:26 Uhr