SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 22,514 +0,08 +0,37% 22,502 22,674 1.000 1.000 18:05:23
Actelion Ltd. Nam.. 247,707 -6,29 -2,48% 244,734 248,571 100 100 18:05:28
Addex Therapeutics.. 2,09 -0,02 -1,04% 2,157 2,221 1.000 1.000 17:35:01
Adecco Group AG Na.. 68,191 -0,74 -1,08% 67,757 68,491 250 250 18:03:34
Adval Tech Holding.. - - - - - - - -
Airesis S.A. Nam... 1,044 +0,03 +3,37% 1,017 1,116 5.000 5.000 18:05:03
Allreal Holdings A.. 156,364 +0,14 +0,09% 155,965 159,238 75 75 18:04:15
ALSO Holding AG Na.. 115,605 +0,72 +0,62% 115,119 116,061 50 200 18:04:36
ams AG Inhaber-Akt.. 59,388 -0,33 -0,56% 58,994 59,686 250 250 18:05:22
APG SGA SA Namens.. 437,885 +2,91 +0,67% 436,158 447,709 25 25 18:05:05
Arbonia AG Namens.. 16,937 +0,42 +2,54% 16,988 17,44 250 1.000 18:04:36
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 29,757 -0,04 -0,14% 29,737 29,975 100 100 18:05:25
Ascom Holding AG N.. 17,339 +0,40 +2,37% 17,129 17,577 500 500 17:30:18
Autoneum Holding A.. 270,132 +2,80 +1,05% 269,156 273,919 50 50 18:05:11
Bachem Holding AG .. 109,006 +1,17 +1,09% 109,201 110,839 50 50 18:05:04
Bâloise Holding AG.. 134,547 +0,77 +0,57% 133,566 134,839 50 50 18:05:28
Bank Coop AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 663,00 +4,16 +0,63% 661,374 666,019 50 50 18:03:36
Edmond de Rothschi.. 15.013,781 +184,18 +1,24% 14.910,803 15.807,39 1 1 18:05:05
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.264,829 -0,48 -0,04% 1.245,272 1.263,362 20 10 18:04:41
Basellandschaftl. .. 823,934 -2,90 -0,35% 824,086 843,921 15 15 18:05:05
Basilea Pharmaceut.. 78,111 -0,07 -0,09% 78,031 78,421 100 100 17:49:36
Basler Kantonalban.. 65,013 -1,00 -1,51% 64,672 66,935 250 250 18:04:15
BELIMO Holding AG .. 3.363,085 +4,48 +0,13% 3.386,842 3.464,323 5 5 18:05:05
Bell AG Namens-Akt.. 393,699 -1,05 -0,27% 391,854 398,602 25 15 18:05:10
Bellevue Group AG .. 15,633 +0,34 +2,24% 15,539 15,953 1.000 1.000 18:04:10
Bergb.Engelb.-Trüb.. 331,154 +1,75 +0,53% 329,082 354,542 50 50 18:04:15
Berner Kantonalban.. 172,827 +1,39 +0,81% 172,575 176,327 20 20 17:40:07
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 49,814 +0,44 +0,88% 49,294 50,269 125 125 18:04:42
Bobst Group S.A. N.. 92,963 +1,08 +1,18% 92,003 94,562 250 250 18:05:05
Bossard Holding AG.. 182,254 +0,10 +0,06% 181,864 184,102 50 50 18:01:51
Bucher Industries .. 294,318 +2,46 +0,84% - - - - -
Burckhardt Compres.. 281,014 +3,60 +1,30% 279,494 284,691 100 50 18:05:11
Burkhalter Holding.. 137,186 -0,74 -0,54% 136,915 140,079 250 250 18:05:13
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 36,067 -0,19 -0,52% 36,104 37,367 250 250 18:05:05
Carlo Gavazzi Hold.. 286,99 +0,91 +0,32% 286,026 290,195 25 50 18:05:13
Cham Paper Group H.. 341,371 -0,30 -0,09% 334,276 346,864 50 50 18:04:15
Chocoladef. Lindt .. 61.300,723 +196,61 +0,32% 60.808,033 61.712,632 1 2 18:03:36
Chocoladef. Lindt .. 5.198,279 -9,24 -0,18% 5.158,847 5.187,60 5 3 18:05:29
Cicor Technologies.. 34,794 -0,60 -1,71% 35,216 36,104 250 250 18:04:10
Clariant AG Namens.. 18,665 +0,32 +1,73% 18,507 18,629 1.000 1.000 18:05:11
COLTENE Holding AG.. 77,213 -0,09 -0,11% 77,547 79,507 100 100 18:05:11
Comet Holding AG N.. 124,794 -0,19 -0,15% 121,648 125,692 100 100 18:01:46
Cie Financière Ric.. 76,786 -0,51 -0,66% 76,364 77,017 250 250 18:00:28
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 96,567 +0,97 +1,01% 95,775 97,491 100 200 18:04:36
Conzzeta AG Namens.. 901,919 +1,48 +0,16% 898,67 917,376 5 5 18:04:19
Cosmo Pharmaceutic.. 147,956 +0,01 +0,00% 148,224 149,773 20 20 17:43:52
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 105,882 -0,64 -0,60% 106,253 108,389 250 250 18:05:05
Credit Suisse Grou.. 14,02 -0,04 -0,31% 13,889 14,023 1.000 1.000 18:05:27
Dätwyler Holding A.. 153,913 +1,45 +0,95% 154,33 157,387 100 100 18:04:19
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 73,234 +0,05 +0,07% 72,915 74,037 200 200 18:05:28
dormakaba Holding .. 783,001 -4,14 -0,53% 782,26 791,412 20 20 18:04:10
Dottikon ES Holdin.. 603,966 +7,95 +1,33% 597,285 623,663 20 20 18:04:15
Dufry AG Nam.-Akti.. 148,906 +1,31 +0,89% 150,29 150,726 25 25 18:05:28
Edisun Power Europ.. 43,556 -1,64 -3,62% 45,208 46,923 150 150 18:04:15
EFG International .. 5,776 -0,08 -1,43% 5,75 5,88 250 250 17:30:54
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 669,897 +7,07 +1,07% 664,662 672,673 25 20 18:04:57
Ems-Chemie Holding.. 574,092 -1,39 -0,24% 573,102 577,723 50 50 18:04:10
Evolva Holding AG .. 0,478 -0,00 -0,21% 0,498 0,517 2.500 2.500 17:22:12
Flughafen Zürich A.. 203,071 +2,91 +1,46% 201,335 203,569 50 50 18:05:11
Forbo Holding AG N.. 1.493,593 +15,30 +1,03% 1.487,873 1.517,461 25 25 18:05:11
Galenica AG Nam.-A.. 1.003,004 +4,46 +0,45% 994,566 1.001,571 10 10 18:05:30
GAM Holding AG Nam.. 11,638 +0,52 +4,71% 11,633 11,918 250 250 18:04:42
Gategroup Holding .. 48,467 -0,14 -0,28% - - - - -
Geberit AG - Namen.. 415,70 +1,84 +0,45% 416,209 420,371 25 25 18:01:06
Fischer AG, Georg .. 861,601 +6,20 +0,73% 862,491 869,113 25 25 18:01:06
Givaudan SA Namens.. 1.782,775 -9,00 -0,50% 1.761,558 1.780,355 10 10 18:05:22
Goldbach Group AG .. 30,761 +0,13 +0,43% 30,633 31,09 250 250 17:36:34
Graubündner Kanton.. 1.301,782 -37,22 -2,78% 1.293,729 1.339,577 5 5 18:05:05
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 797,572 -1,30 -0,16% 797,644 810,314 25 25 18:05:11
Helvetia Holding A.. 509,895 -0,67 -0,13% 506,262 514,311 15 15 18:05:11
HOCHDORF Holding A.. 279,15 -0,22 -0,08% 279,047 284,587 50 50 18:00:33
Huber & Suhner AG .. 60,767 +1,30 +2,19% 61,075 62,361 200 200 18:04:42
Hügli Holding AG I.. 713,736 -3,69 -0,51% 713,174 737,843 10 10 18:05:05
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 69,976 -0,05 -0,07% 70,249 70,813 150 150 18:05:28
Inficon Holding AG.. 481,942 +5,32 +1,12% 480,068 484,532 50 50 17:49:33
Interroll Holding .. 1.072,539 +10,58 +1,00% 1.075,00 1.090,864 10 10 17:43:17
IVF Hartmann Holdi.. 187,362 +1,51 +0,81% 186,484 193,307 50 50 18:05:05
Julius Baer Gruppe.. 47,803 +1,50 +3,23% 47,651 48,126 200 200 18:05:11
Jungfraubahn Holdi.. 98,814 -0,53 -0,53% 99,185 100,80 250 100 18:05:10
Kardex AG Namens-A.. 100,353 -0,63 -0,63% 100,463 102,633 200 200 18:05:11
Komax Holding AG N.. 239,526 -0,67 -0,28% 240,023 250,406 50 50 18:05:05
Kudelski S.A. Inha.. 15,886 +0,14 +0,87% 15,751 16,095 500 1.000 18:05:07
Kühne & Nagel Inte.. 138,119 -0,33 -0,23% 138,507 139,221 75 75 18:05:25
Kuros Biosciences .. 16,634 -0,02 -0,10% 16,698 17,16 150 200 18:04:42
LafargeHolcim Ltd.. 52,50 +0,40 +0,77% 51,706 52,428 200 100 18:05:25
Leclanche S.A. Nam.. - - - - - - - -

Video

NEWS AUS DEM HANDEL 3:03min, 28. April 2017, 12:23 Uhr