SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 17,06 -0,175 -1,02% 17,125 17,13 2.000 2.000 12:35:02
Addex Therapeutics.. 1,955 -0,020 -1,01% 1,95 2,04 950 680 12:35:20
Adecco Group AG Na.. 39,83 +0,080 +0,20% 40,11 40,15 630 630 12:34:52
Adval Tech Holding.. 162,50 +0,500 +0,31% 162,00 174,00 25 25 11:18:12
Airesis S.A. Nam... 0,995 -0,015 -1,49% 0,995 1,09 5.000 5.000 12:03:18
Allreal Holdings A.. 136,60 -2,100 -1,51% 137,10 139,50 150 150 12:34:19
ALSO Holding AG Na.. 97,40 -1,700 -1,72% 97,20 98,00 55 55 12:31:55
ams AG Inhaber-Akt.. 20,38 +0,220 +1,09% 20,40 20,50 822 500 12:35:20
APG SGA SA Namens.. 280,00 -1,000 -0,36% 278,00 282,50 50 50 12:32:33
Arbonia AG Namens.. 9,46 -0,270 -2,77% 9,56 9,61 250 606 12:35:20
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 0,981 +0,011 +1,15% 0,9616 0,9868 20.000 20.000 12:35:18
Ascom Holding AG N.. 11,00 -0,800 -6,78% 11,24 11,42 1.000 1.000 12:34:53
Autoneum Holding A.. 121,50 -1,700 -1,38% 124,00 126,50 50 50 12:35:13
Bachem Holding AG .. 100,40 -4,800 -4,56% 101,60 102,80 250 250 12:19:28
Bâloise Holding AG N.. 121,20 -2,200 -1,78% 121,20 121,30 250 250 12:34:13
Bank Cler AG Inhab.. 45,80 -0,100 -0,22% 45,70 47,30 250 250 12:33:34
Bank Linth LLB AG .. 388,00 -6,000 -1,52% 386,00 400,00 15 15 11:37:34
Banque Cantonale d.. 172,50 +0,000 +0,00% 172,00 175,50 100 100 12:33:43
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 657,00 -7,000 -1,05% 657,00 661,00 30 30 12:35:06
Edmond de Rothschi.. 13.000,00 +0,000 +0,00% 12.800,00 13.300,00 2 2 12:15:21
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.398,00 -19,000 -1,34% 1.399,00 1.401,00 25 25 12:35:20
Basellandschaftl. .. 800,00 +0,000 +0,00% 798,00 816,00 20 20 12:32:01
Basilea Pharmaceut.. 37,66 -1,080 -2,79% 37,74 37,86 200 200 12:35:20
Basler Kantonalban.. 66,80 +0,000 +0,00% 66,60 68,40 250 250 12:34:01
BELIMO Holding AG .. 3.395,00 -150,000 -4,23% 3.440,00 3.475,00 10 10 12:32:39
Bell Food Group AG.. 263,00 -2,500 -0,94% 266,00 270,00 35 35 12:25:42
Bellevue Group AG .. 17,60 -0,600 -3,30% 17,60 18,00 500 259 12:09:21
Bergb.Engelb.-Trüb.. 336,00 -4,000 -1,18% 336,00 350,00 100 100 11:16:31
Berner Kantonalban.. 176,00 -1,000 -0,57% 176,00 177,80 20 20 12:34:22
BFW Liegenschaft A.. 37,00 -0,100 -0,27% 37,00 38,10 250 250 12:34:09
BKW AG Namens-Akti.. 60,80 -0,900 -1,46% 61,20 61,50 125 125 12:19:24
Bobst Group S.A. N.. 60,00 -0,650 -1,07% 60,70 61,90 250 250 12:30:45
Bossard Holding AG.. 122,40 +0,400 +0,33% 124,00 124,90 75 75 12:33:11
Bucher Industries .. 233,00 +0,800 +0,34% 236,60 238,00 50 50 12:34:39
Burckhardt Compres.. 226,40 +4,800 +2,17% 229,20 232,60 50 50 12:35:07
Burkhalter Holding.. 67,00 -1,000 -1,47% 66,80 67,70 250 250 12:04:30
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 24,80 -0,950 -3,69% 25,00 26,15 250 250 12:31:13
Carlo Gavazzi Hold.. 203,00 -3,000 -1,46% 205,00 211,00 25 25 12:22:32
Cham Group AG Name.. 362,00 +1,000 +0,28% 361,00 375,00 100 100 11:57:23
Chocoladef. Lindt .. 68.000,00 -100,000 -0,15% 67.500,00 67.900,00 2 2 12:32:32
Chocoladef. Lindt .. 5.675,00 -105,000 -1,82% 5.685,00 5.695,00 8 8 12:35:20
Cicor Technologies.. 34,00 -0,400 -1,16% 33,90 34,70 500 500 12:29:51
Clariant AG Namens.. 15,89 +0,165 +1,05% 16,025 16,035 1.500 1.500 12:35:20
COLTENE Holding AG.. 76,50 -2,100 -2,67% 76,20 77,60 50 96 12:30:10
Comet Holding AG N.. 73,20 +0,050 +0,07% 73,45 74,60 100 100 12:33:52
Cie Financière Riche.. 55,92 +0,600 +1,08% 56,14 56,22 750 720 12:35:20
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 87,80 -0,800 -0,90% 88,20 90,20 240 200 11:22:17
Conzzeta AG Namens.. 677,00 +13,000 +1,96% 686,00 698,00 10 10 12:29:33
Cosmo Pharmaceutic.. 82,60 +0,200 +0,24% 82,60 84,60 26 25 12:18:23
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 97,00 -1,500 -1,52% 96,50 101,00 250 250 11:22:17
Credit Suisse Grou.. 9,724 -0,074 -0,76% 9,788 9,79 2.000 2.000 12:35:02
Dätwyler Holding AG .. 117,00 -1,400 -1,18% 118,20 120,20 100 100 12:31:44
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 59,50 -0,800 -1,33% 59,70 59,75 100 250 12:34:13
dormakaba Holding .. 540,00 -15,000 -2,70% 539,50 540,50 50 50 12:35:20
Dottikon ES Holdin.. 386,00 -3,000 -0,77% 385,00 409,00 50 50 12:33:50
Dufry AG Nam.-Akti.. 83,38 +1,240 +1,51% 84,66 84,90 350 100 12:34:51
Edisun Power Europ.. 58,50 +0,000 +0,00% 58,50 62,50 150 150 11:45:00
EFG International .. 5,14 -0,050 -0,96% 5,13 5,20 595 587 12:35:20
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 625,50 +1,000 +0,16% 624,50 626,00 50 10 12:34:48
Ems-Chemie Holding.. 413,40 -26,800 -6,09% 413,00 414,60 64 50 12:35:20
Evolva Holding AG .. 0,1834 -0,001 -0,65% 0,1858 0,203 13.644 47.500 12:31:32
Flughafen Zürich A.. 141,40 -1,400 -0,98% 142,60 143,00 50 50 12:34:13
Forbo Holding AG N.. 1.183,00 -33,000 -2,71% 1.202,00 1.219,00 15 15 12:32:34
GAM Holding AG Nam.. 3,114 +0,254 +8,88% 3,184 3,208 2.000 2.000 12:34:53
Geberit AG - Namen.. 334,20 +2,200 +0,66% 334,50 334,90 302 172 12:35:20
Fischer AG, Georg .. 667,50 +10,500 +1,60% 681,50 683,50 25 25 12:34:02
Givaudan SA Namens.. 2.042,00 -30,000 -1,45% 2.062,00 2.064,00 25 25 12:35:02
Graubündner Kanton.. 1.235,00 +0,000 +0,00% 1.215,00 1.235,00 5 5 11:39:08
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 774,00 -42,000 -5,15% 810,00 815,00 50 50 12:34:22
Helvetia Holding A.. 501,00 -4,500 -0,89% 501,00 503,00 100 59 12:34:12
HOCHDORF Holding A.. 86,80 +2,200 +2,60% 87,00 89,50 55 55 12:34:27
Huber & Suhner AG .. 57,30 -0,700 -1,21% 57,80 58,30 150 150 12:19:26
Hypothekarbank Len.. 3.780,00 +0,000 +0,00% 3.740,00 3.820,00 10 10 10:49:40
Implenia AG Namens.. 29,36 +1,060 +3,75% 28,92 29,04 180 180 12:26:53
Inficon Holding AG.. 457,00 +1,400 +0,31% 458,00 461,20 10 10 12:19:00
Interroll Holding .. 1.202,00 -54,000 -4,30% 1.234,00 1.248,00 15 20 12:34:57
IVF Hartmann Holdi.. 136,50 -2,000 -1,44% 136,50 141,50 100 100 12:32:35
Julius Baer Gruppe.. 32,03 -0,150 -0,47% 32,23 32,39 1.000 1.228 12:34:24
Jungfraubahn Holdi.. 110,00 -1,000 -0,90% 111,00 113,50 154 250 12:22:32
Kardex AG Namens-A.. 98,30 +1,500 +1,55% 98,60 100,20 250 250 12:30:19
Komax Holding AG N.. 207,80 +1,600 +0,78% 208,40 210,00 70 52 12:32:48
Kudelski S.A. Inha.. 4,83 -0,240 -4,73% 4,965 5,10 1.000 1.000 12:35:01
Kühne & Nagel Inte.. 113,45 -1,150 -1,00% 113,60 113,65 300 200 12:34:09
Kuros Biosciences .. 2,16 -0,020 -0,92% 2,17 2,26 200 200 12:34:15
LafargeHolcim Ltd.. 36,66 -0,120 -0,33% 37,04 37,05 750 750 12:35:02
Leclanche S.A. Nam.. 1,585 -0,020 -1,25% 1,585 1,705 3.300 5.000 12:32:59
LEM HOLDING SA Nam.. 857,00 +0,000 +0,00% 855,00 869,00 125 105 12:33:35
Liecht Landesbank - - - - - - - -
LIFEWATCH AG 12,421 +0,353 +2,93% - - - - -
LOGITECH N 28,05 +0,000 +0,00% 28,24 28,32 1.325 1.124 12:35:20
Lonza Group AG Nam.. 254,60 -4,200 -1,62% 254,80 255,10 125 125 12:35:20

Video

NEWS AUS DEM HANDEL 2:44min, 18. Dezember 2018, 10:04 Uhr