SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 21,178 -0,42 -1,96% 21,238 21,415 1.000 1.000 20:23:44
Accu Holding AG Na.. 0,496 +0,00 +0,20% 0,450 0,497 1.000 1.000 19:47:39
Actelion Ltd. Nam.. 253,25 -0,03 -0,01% 252,509 254,302 25 25 20:24:01
Addex Therapeutics.. 1,933 +0,00 +0,10% 1,953 2,052 1.500 1.500 20:21:44
Adecco Group AG Na.. 65,70 -1,49 -2,22% 65,957 66,674 250 250 20:23:46
Adval Tech Holding.. - - - - - - - -
Airesis S.A. Nam... 1,162 -0,01 -0,77% 1,143 1,303 5.000 5.000 20:00:00
Allreal Holdings A.. 145,493 -0,38 -0,26% 145,657 148,708 75 75 20:23:46
ALSO Holding AG Na.. 102,829 -2,28 -2,17% 103,159 103,563 200 200 20:21:29
ams AG Inhaber-Akt.. 43,541 -0,66 -1,49% 43,082 43,583 250 250 20:23:20
APG SGA SA Namens.. 417,746 -5,57 -1,32% 415,868 426,674 25 25 20:21:29
Arbonia AG Namens.. 15,623 -0,28 -1,73% 15,37 15,888 1.000 1.000 20:21:29
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 30,094 -0,52 -1,68% 29,834 30,556 100 100 20:21:29
Ascom Holding AG N.. 16,287 +0,01 +0,07% 15,924 16,557 500 500 20:21:29
Autoneum Holding A.. 248,424 -6,21 -2,44% 247,087 252,845 25 25 20:23:46
Bachem Holding AG .. 107,278 -2,30 -2,10% 106,263 108,922 100 100 20:21:29
Bâloise Holding AG.. 121,961 -1,72 -1,39% 122,079 123,281 50 50 20:24:01
Bank Coop AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 643,916 -4,38 -0,68% 643,389 647,92 50 50 20:23:46
Edmond de Rothschi.. 13.393,873 +1,63 +0,01% 13.209,475 13.690,646 2 2 20:21:29
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.215,30 -12,55 -1,02% 1.209,81 1.235,78 20 20 20:21:28
Basellandschaftl. .. 853,817 -2,62 -0,31% 855,245 875,454 15 15 20:21:29
Basilea Pharmaceut.. 79,579 -1,32 -1,63% 80,178 81,526 100 100 20:23:46
Basler Kantonalban.. 66,596 +0,02 +0,04% 66,858 69,235 250 250 20:23:46
BELIMO Holding AG .. 3.026,295 -79,08 -2,55% 2.999,408 3.069,785 5 5 20:21:29
Bell AG Namens-Akt.. 416,00 -1,81 -0,43% 410,00 418,345 35 25 20:21:29
Bellevue Group AG .. 16,198 -0,04 -0,25% 16,334 16,761 1.000 1.000 20:23:46
Bergb.Engelb.-Trüb.. 303,50 +0,00 +0,00% 298,128 315,133 50 50 20:23:46
Berner Kantonalban.. 178,876 +1,49 +0,84% 177,037 182,732 50 50 20:21:29
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 47,311 -0,50 -1,05% 47,041 48,574 500 500 20:23:46
Bobst Group S.A. N.. 70,537 -1,75 -2,42% 70,085 72,009 250 250 20:21:29
Bossard Holding AG.. 159,828 -4,36 -2,66% 159,726 162,249 100 100 20:21:29
Bucher Industries .. 255,147 -5,37 -2,06% 254,317 259,717 50 50 20:23:46
Burckhardt Compres.. 262,401 -0,71 -0,27% 259,88 265,729 100 100 20:21:28
Burkhalter Holding.. 137,403 -2,79 -1,99% 137,501 140,763 250 250 20:21:29
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 34,321 +0,07 +0,20% 34,181 35,431 250 250 20:21:29
Carlo Gavazzi Hold.. 256,14 -3,08 -1,19% 255,802 261,472 50 50 20:21:29
Cham Paper Group H.. 309,501 +0,18 +0,06% 307,668 319,693 50 50 20:23:46
Voegele, Charles H.. 5,923 +0,00 +0,05% 5,91 6,068 500 500 20:23:46
Chocoladef. Lindt .. 60.781,435 -229,90 -0,38% 59.856,045 60.908,471 2 2 20:23:46
Chocoladef. Lindt .. 5.287,474 +8,77 +0,17% 5.295,61 5.311,50 3 3 20:24:01
Cicor Technologies.. 36,819 -0,03 -0,09% 36,815 37,922 500 500 20:21:29
Clariant AG Namens.. 17,597 -0,42 -2,31% 17,63 17,744 1.000 1.000 20:23:47
COLTENE Holding AG.. 78,198 -0,52 -0,66% 78,397 80,287 100 100 20:21:29
Comet Holding AG N.. 1.011,264 -13,70 -1,34% 1.005,076 1.027,376 10 10 20:21:29
Cie Financière Ric.. 70,21 -1,03 -1,44% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 78,843 -0,38 -0,47% 79,156 80,327 200 200 20:21:29
Conzzeta AG Namens.. 754,145 -9,38 -1,23% 751,551 768,231 5 5 20:23:46
Cosmo Pharmaceutic.. 159,296 -0,31 -0,19% 158,97 160,627 20 20 20:00:01
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 97,803 +0,05 +0,05% 98,379 100,449 250 250 20:21:29
Credit Suisse Grou.. 14,168 -0,34 -2,32% 14,081 14,151 500 500 20:23:58
Dätwyler Holding A.. 142,062 -0,71 -0,50% 141,032 145,436 100 100 20:23:46
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 75,494 -0,16 -0,21% 75,697 75,982 200 200 20:24:01
dormakaba Holding .. 760,874 -6,13 -0,80% 759,06 771,849 50 50 20:21:29
Dottikon ES Holdin.. 559,40 +1,95 +0,35% 538,866 565,921 20 20 20:22:53
Dufry AG Nam.-Akti.. 133,55 -2,26 -1,66% 134,032 135,487 200 200 20:21:29
Edisun Power Europ.. 43,88 +0,16 +0,38% 43,837 46,103 150 150 20:23:46
EFG International .. 5,17 -0,17 -3,22% 5,163 5,31 500 500 20:23:46
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 605,043 +2,66 +0,44% 603,331 613,594 25 25 20:21:29
Ems-Chemie Holding.. 537,143 -4,17 -0,77% 537,487 548,872 50 50 20:23:46
Evolva Holding AG .. 0,514 +0,00 +0,00% 0,514 0,567 5.000 5.000 20:00:00
Flughafen Zürich A.. 188,769 -0,52 -0,27% 188,461 191,422 100 100 20:21:29
Forbo Holding AG N.. 1.296,027 -13,75 -1,05% 1.297,672 1.323,263 25 25 20:21:29
Galenica AG Nam.-A.. 1.078,136 -14,42 -1,32% 1.075,559 1.083,133 10 10 20:24:01
GAM Holding AG Nam.. 9,541 -0,14 -1,43% 9,492 9,829 500 500 20:23:46
Gategroup Holding .. 49,248 +0,06 +0,13% 49,148 50,076 250 250 20:21:29
Geberit AG - Namen.. 399,147 -5,20 -1,29% 398,532 403,722 40 40 20:23:50
Fischer AG, Georg .. 776,099 -12,38 -1,57% 773,982 782,307 100 100 20:21:29
Givaudan SA Namens.. 1.711,372 -0,32 -0,02% 1.701,716 1.720,87 10 10 20:23:44
Goldbach Group AG .. 31,293 +1,03 +3,39% 30,481 31,195 500 500 20:23:46
Graubündner Kanton.. 1.413,887 -0,89 -0,06% 1.423,858 1.454,658 5 5 20:21:29
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 788,048 -2,63 -0,33% 790,093 800,98 25 25 20:21:29
Helvetia Holding A.. 526,662 -7,61 -1,42% 525,452 534,652 15 15 20:21:28
HOCHDORF Holding A.. 284,181 -3,62 -1,26% 284,678 289,94 50 50 20:21:29
Huber & Suhner AG .. 57,002 -0,30 -0,52% 56,861 58,11 200 200 20:21:29
Hügli Holding AG I.. 800,88 +0,88 +0,11% - - - - -
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 69,127 -1,64 -2,32% 69,589 70,147 150 150 20:24:01
Inficon Holding AG.. 401,031 -8,20 -2,00% 399,912 407,452 50 50 20:23:46
Interroll Holding .. 1.140,00 -28,00 -2,40% 1.116,257 1.138,244 10 10 20:23:46
IVF Hartmann Holdi.. 188,797 -3,38 -1,76% 190,463 198,477 50 50 20:21:29
Julius Baer Gruppe.. 45,156 -1,00 -2,17% 45,293 46,222 500 500 20:23:46
Jungfraubahn Holdi.. 91,233 -1,32 -1,42% 90,465 93,131 250 250 20:21:29
Kardex AG Namens-A.. 92,308 -3,08 -3,23% - - - - -
Komax Holding AG N.. 242,50 +0,00 +0,00% 239,50 247,401 78 50 20:21:29
Kudelski S.A. Inha.. 15,709 -0,21 -1,30% 15,546 15,909 1.000 1.000 20:23:44
Kühne & Nagel Inte.. 132,456 -0,86 -0,65% 132,243 133,252 100 75 20:24:01
Kuros Biosciences .. 16,621 -0,20 -1,17% 16,386 16,897 200 200 20:23:46

Video

NEWS AUS DEM HANDEL 2:33min, 24. Februar 2017, 11:17 Uhr