SWX ID CONGOODS TR
WKN | ISIN CH0022635301

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Airesis S.A. Nam... 1,01 +0,000 +0,00% 1,02 1,19 5.000 5.000 20:00:00
Aryzta AG Namens-A.. 1,22 -0,030 -2,40% 1,275 1,296 2.500 2.470 21:24:36
Autoneum Holding A.. 162,00 -2,600 -1,58% 161,80 165,80 25 25 21:22:11
Barry Callebaut AG.. 1.736,00 -7,000 -0,40% 1.703,00 1.711,00 4 4 21:24:45
Bell Food Group AG.. 275,50 -0,500 -0,18% 278,00 286,50 25 25 21:19:07
Calida Holding AG .. 27,50 -1,200 -4,18% 27,15 28,45 250 250 21:21:00
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% 71.200,00 71.600,00 1 1 21:23:36
Chocoladef. Lindt .. 6.235,00 -105,000 -1,66% - - - - -
Cie Financière Riche.. 59,36 -0,980 -1,62% 59,32 59,54 150 150 21:24:48
Emmi AG Namens-Akt.. 650,50 +5,500 +0,85% 647,00 650,50 10 10 21:24:48
Groupe Minoteries .. - - - - - - - -
HOCHDORF Holding A.. 128,00 -5,400 -4,05% 124,60 131,00 50 50 21:24:40
Leclanche S.A. Nam.. 1,615 -0,025 -1,52% 1,66 1,725 3.100 3.000 21:24:18
Metall Zug AG Name.. 2.625,00 -15,000 -0,57% 2.620,00 2.655,00 2 2 20:29:01
Nestlé S.A. Namens-A.. 74,72 -0,240 -0,32% 74,44 74,58 200 200 21:24:48
Orior AG Nam.-Akti.. 75,00 -0,700 -0,92% 74,50 76,40 100 100 20:55:10
Swatch Group AG, T.. 55,45 +0,150 +0,27% 55,75 55,90 100 100 21:24:40
Swatch Group AG 282,60 -0,700 -0,25% 284,10 284,80 19 19 21:24:48

Video

NEWS AUS DEM HANDEL 3:32min, 13. November 2018, 16:52 Uhr