SWX ID CONGOODS TR
WKN | ISIN CH0022635301

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Airesis S.A. Nam... 1,04 +0,000 +0,00% 1,04 1,07 5.000 5.000 09:50:41
Aryzta AG Namens-A.. 8,388 +0,028 +0,33% 8,17 8,37 2.351 3.819 11:45:37
Autoneum Holding A.. 184,10 -14,700 -7,39% 180,10 181,80 50 50 11:46:19
Barry Callebaut AG.. 1.644,00 -9,000 -0,54% 1.645,00 1.647,00 10 10 11:46:20
Bell Food Group AG.. 277,00 +0,500 +0,18% 279,50 282,00 50 50 11:45:38
Calida Holding AG .. 30,40 +0,200 +0,66% 30,15 31,55 250 250 11:45:31
Chocoladef. Lindt .. 69.700,00 +500,000 +0,72% 69.300,00 70.000,00 2 2 11:44:48
Chocoladef. Lindt .. 5.990,00 +65,000 +1,10% 5.965,00 5.975,00 15 4 11:44:23
Cie Financière Riche.. 71,50 -0,620 -0,86% 71,30 71,42 307 220 11:45:10
Emmi AG Namens-Akt.. 645,00 -0,500 -0,08% 645,00 648,50 25 50 11:46:17
Groupe Minoteries .. - - - - - - - -
HOCHDORF Holding A.. 152,00 -0,200 -0,13% 151,40 154,60 100 100 11:45:39
Leclanche S.A. Nam.. 1,65 +0,025 +1,54% 1,65 1,72 3.100 3.000 11:39:00
Metall Zug AG Name.. 2.950,00 +15,000 +0,51% 2.940,00 2.980,00 12 10 11:44:29
Nestlé S.A. Namens-A.. 71,30 -0,460 -0,64% 71,18 71,20 1.000 1.000 11:46:13
Orior AG Nam.-Akti.. 80,30 -0,700 -0,86% 80,20 80,60 509 200 11:46:17
Swatch Group AG, T.. 67,00 -0,900 -1,33% 66,55 66,85 500 500 11:45:00
Swatch Group AG 347,00 -5,500 -1,56% 342,50 343,20 150 75 11:46:11

Video

NEWS AUS DEM HANDEL 2:47min, 24. September 2018, 10:24 Uhr