SWX SR INDENGING PR
WKN | ISIN CH0022630757

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,555 17,57 300 300 19:16:52
Adval Tech Holding.. 187,00 -0,500 -0,27% 187,00 199,00 20 20 19:13:54
Bobst Group S.A. N.. 64,30 -0,050 -0,08% 62,55 64,25 250 250 19:11:49
Bucher Industries .. 235,20 -6,000 -2,49% 239,20 242,60 50 50 19:15:51
Burckhardt Compres.. 275,20 -4,600 -1,64% 275,40 281,80 50 100 19:15:51
Conzzeta AG Namens.. 747,00 -56,000 -6,97% 745,00 758,00 10 10 19:04:37
Feintool Internati.. 76,60 -4,700 -5,78% 75,50 76,90 20 100 19:16:26
Fischer AG, Georg .. 780,00 -41,000 -4,99% 779,00 783,50 7 7 19:17:00
Inficon Holding AG.. 407,40 -12,000 -2,86% 408,00 413,20 10 25 19:16:18
Interroll Holding .. 1.534,00 -28,000 -1,79% 1.516,00 1.544,00 10 10 19:15:19
Kardex AG Namens-A.. 115,80 -0,400 -0,34% 116,40 118,00 50 50 19:16:23
Komax Holding AG N.. 233,80 -5,000 -2,09% 233,80 237,60 15 15 19:16:16
Meier Tobler Group.. 14,74 -0,320 -2,12% 14,54 16,16 100 100 19:15:40
Meyer Burger Techn.. 0,539 -0,055 -9,26% 0,515 0,548 5.000 9.500 19:14:09
Mikron Holding AG .. 7,62 +0,100 +1,33% 7,62 7,84 394 383 17:30:04
OC Oerlikon Corpor.. 10,06 -0,130 -1,28% 10,09 10,12 520 520 19:17:09
Perrot Duval Holdi.. - - - - - - - -
Rieter Holding AG .. 118,70 -1,200 -1,00% 119,20 120,90 25 25 19:10:23
Schindler Holding .. 176,00 -3,800 -2,11% 176,10 177,80 18 18 19:17:09
Schindler Holding .. 181,90 -2,700 -1,46% 182,40 182,80 29 29 19:17:00
Schlatter Industri.. - - - - - - - -
Schweiter Technolo.. 914,00 -25,000 -2,66% 916,00 938,00 20 20 19:16:32
Starrag Group Hold.. - - - - - - - -
Sulzer AG Namens-A.. 87,10 -2,300 -2,57% 87,10 87,30 60 60 19:17:09
Tornos Holding AG .. 6,62 -0,260 -3,78% 6,58 6,76 1.500 500 19:15:22

Video

NEWS AUS DEM HANDEL 3:32min, 13. November 2018, 16:52 Uhr