SWX SR INDENGING TR
WKN | ISIN CH0022630674

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 19,00 -0,155 -0,81% 19,04 19,06 1.657 2.500 17:01:21
Adval Tech Holding.. 173,50 -12,000 -6,47% 175,50 196,00 25 25 16:59:58
Bobst Group S.A. N.. 74,75 +1,100 +1,49% 78,25 79,30 250 250 16:56:33
Bucher Industries .. 276,40 -1,200 -0,43% 276,00 277,40 50 50 17:01:16
Burckhardt Compres.. 303,00 -2,000 -0,66% 304,60 308,20 50 54 17:01:20
Conzzeta AG Namens.. 983,00 -2,000 -0,20% 981,00 993,00 10 32 17:01:22
Feintool Internati.. 92,30 +0,000 +0,00% 93,40 95,10 150 150 16:55:23
Fischer AG, Georg .. 1.090,00 -16,000 -1,45% 1.088,00 1.090,00 9 9 17:01:21
Inficon Holding AG.. 441,60 +15,200 +3,56% 430,60 434,00 10 10 16:50:46
Interroll Holding .. 1.550,00 +40,000 +2,65% 1.524,00 1.538,00 20 15 17:01:12
Kardex AG Namens-A.. 126,00 +1,800 +1,45% 128,00 129,80 250 250 17:00:28
Komax Holding AG N.. 228,60 +0,200 +0,09% 227,60 230,60 100 100 16:57:59
Meier Tobler Group.. 16,26 -0,220 -1,34% 16,94 17,56 200 200 17:01:18
Meyer Burger Techn.. 0,594 -0,018 -2,94% 0,577 0,583 13.348 16.000 17:00:07
Mikron Holding AG .. 8,00 -0,200 -2,44% 7,74 7,94 388 378 16:35:28
OC Oerlikon Corpor.. 12,63 -0,030 -0,24% 12,57 12,62 500 3.571 17:01:10
Perrot Duval Holdi.. - - - - - - - -
Rieter Holding AG .. 128,00 -0,700 -0,54% 124,80 127,00 25 25 17:00:39
Schindler Holding .. 192,60 +0,200 +0,10% 194,20 196,50 200 100 16:59:45
Schindler Holding .. 199,60 +2,100 +1,06% 199,90 200,40 100 100 17:01:05
Schlatter Industri.. - - - - - - - -
Schweiter Technolo.. 878,00 +2,000 +0,23% 877,00 898,00 25 25 16:55:47
Starrag Group Hold.. - - - - - - - -
Sulzer AG Namens-A.. 105,20 -1,700 -1,59% 108,20 108,50 200 200 16:57:40
Tornos Holding AG .. 9,34 -0,220 -2,30% 9,12 9,30 500 500 17:00:58

Video

BÖRSENWISSEN 6:03min, 20. Juli 2018, 15:02 Uhr