SWISS LEADER INDEX (PRICE) (CHF) (SLI)
WKN A0QZBF | ISIN CH0030252883

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 16,645 -0,190 -1,13% 16,66 16,665 3.000 2.000 11:26:56
Adecco 44,09 -0,290 -0,65% 44,23 44,28 570 570 11:27:38
Austriammicrosyste.. 21,24 -0,840 -3,80% 21,20 21,32 200 200 11:27:40
Clariant 17,04 -0,170 -0,99% 17,01 17,015 1.470 1.470 11:27:32
Cie Financiere Ric.. 59,32 -0,580 -0,97% 59,40 59,44 680 680 11:27:41
Credit Suisse 10,68 -0,005 -0,05% 10,69 10,695 2.000 2.000 11:27:41
Dufry 86,86 -0,940 -1,07% 86,76 87,00 300 227 11:27:45
Geberit 331,10 +8,000 +2,48% 331,50 331,80 199 150 11:27:41
Givaudan 2.100,00 +2,000 +0,10% 2.106,00 2.108,00 25 25 11:26:35
Julius Baer Gruppe 35,47 +0,390 +1,11% 35,49 35,65 1.000 1.835 11:27:28
Kuehne und Nagel I.. 116,85 -0,150 -0,13% 116,90 116,95 228 200 11:27:23
Holcim 40,55 -0,120 -0,30% 40,62 40,63 750 750 11:27:19
Logitech 28,75 -0,450 -1,54% 28,79 28,86 1.000 1.041 11:27:42
Lonza Group 243,70 +0,200 +0,08% 245,40 245,70 125 125 11:27:45
Nestle 74,06 +0,300 +0,41% 74,24 74,26 1.250 1.250 11:27:41
Novartis 77,74 +0,480 +0,62% 77,86 77,88 1.000 1.000 11:27:45
Partners Group 581,50 +4,000 +0,69% 583,50 584,50 50 50 11:27:30
ROCHE HOLDING 227,40 -0,600 -0,26% 227,30 227,35 250 250 11:27:43
Schindler 179,80 -1,400 -0,77% 180,40 180,90 200 200 11:27:41
SGS 2.041,00 -4,000 -0,20% 2.050,00 2.051,00 10 10 11:27:41
SIKA Finanz 113,20 +0,000 +0,00% 113,30 113,40 300 300 11:27:15
Sonova 158,65 +2,500 +1,60% 159,05 159,20 250 250 11:27:41
Swatch Group 266,00 -3,100 -1,15% 266,50 266,60 112 112 11:27:34
Swiss Life 363,20 -1,000 -0,27% 363,90 364,20 165 200 11:27:41
Swiss Re 82,46 -0,140 -0,17% 82,82 82,84 860 1.000 11:27:42
Swisscom 429,00 +0,500 +0,12% 430,20 430,50 100 100 11:27:41
Temenos Gruppe 111,10 +3,800 +3,54% 111,40 112,00 200 200 11:27:43
UBS Group 11,795 -0,005 -0,04% 11,82 11,825 2.500 2.500 11:27:40
Vifor Pharma AG Na.. 111,00 +0,600 +0,54% 110,25 110,45 150 200 11:27:43
Zurich Insurance G.. 270,70 -0,500 -0,18% 271,60 271,80 125 125 11:27:18

Video