SWISS LEADER INDEX (PRICE) (CHF) (SLI)
WKN A0QZBF | ISIN CH0030252883

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 18,285 -0,090 -0,49% 18,255 18,26 2.000 2.000 16:26:53
Adecco 41,73 +0,100 +0,24% 41,78 41,82 600 600 16:26:55
Austriammicrosyste.. 42,80 +1,300 +3,13% 42,94 43,02 500 343 16:26:57
Clariant 19,085 -0,050 -0,26% 19,105 19,11 1.310 1.310 16:26:37
Cie Financiere Ric.. 61,48 -0,180 -0,29% 61,50 61,52 474 923 16:26:57
Credit Suisse 11,415 -0,105 -0,91% 11,38 11,385 2.000 2.000 16:26:51
Dufry 93,92 +1,040 +1,12% 93,70 93,86 50 100 16:26:51
Geberit 373,60 -3,100 -0,82% 372,90 373,10 207 208 16:26:56
Givaudan 2.026,00 -2,000 -0,10% 2.026,00 2.028,00 25 25 16:26:57
Julius Baer Gruppe 39,09 +0,100 +0,26% 39,02 39,10 770 770 16:26:53
Kuehne und Nagel I.. 118,05 +0,500 +0,43% 118,05 118,10 300 300 16:26:53
Holcim 37,67 -0,190 -0,50% 37,50 37,51 750 750 16:26:53
Logitech 34,37 -0,020 -0,06% 34,37 34,45 1.000 1.000 16:26:57
Lonza Group 277,30 -8,000 -2,80% 276,60 276,80 125 125 16:26:57
Nestle 72,68 +1,420 +1,99% 72,84 72,86 1.250 2.199 16:26:57
Novartis 75,50 -0,240 -0,32% 75,62 75,64 1.000 1.000 16:26:53
Partners Group 614,50 -6,500 -1,05% 613,50 614,00 36 50 16:26:53
ROCHE HOLDING 213,40 -0,950 -0,44% 213,25 213,35 250 250 16:26:56
Schindler 194,50 -0,400 -0,21% 192,90 193,40 100 200 16:26:57
SGS 2.000,00 +7,500 +0,38% 1.995,50 1.996,50 10 10 16:26:57
SIKA Finanz 105,70 -0,800 -0,75% 105,60 105,70 300 300 16:26:53
Sonova 138,00 -1,400 -1,00% 137,85 137,90 200 200 16:26:57
Swatch Group 286,00 -0,600 -0,21% 285,70 286,00 105 104 16:26:55
Swiss Life 323,60 -0,400 -0,12% 323,00 323,10 100 100 16:26:48
Swiss Re 79,32 -0,240 -0,30% 79,04 79,06 700 1.000 16:26:56
Swisscom 390,50 -3,800 -0,96% 390,10 390,20 100 100 16:26:57
Temenos Gruppe 121,10 +0,400 +0,33% 121,00 121,20 200 200 16:26:52
UBS Group 12,075 -0,050 -0,41% 12,025 12,03 2.500 2.500 16:26:57
Vifor Pharma AG Na.. 124,20 -2,600 -2,05% 123,70 123,95 200 150 16:26:34
Zurich Insurance G.. 269,30 +0,800 +0,30% 268,90 269,00 310 125 16:26:57

Video