SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
WKN A1CQ7C | ISIN CH0030252909

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 18,29 -0,070 -0,38% 18,28 18,29 290 290 08:30:19
Adecco 42,15 -0,340 -0,80% 42,13 42,39 130 130 08:30:19
Austriammicrosyste.. 42,18 -0,200 -0,47% 42,16 42,36 130 130 08:28:47
Clariant 19,695 -0,035 -0,18% 19,69 19,715 270 270 08:29:12
Cie Financiere Ric.. 62,38 -0,220 -0,35% 62,36 62,58 150 150 08:28:21
Credit Suisse 11,735 -0,005 -0,04% 11,73 11,78 450 450 08:29:18
Dufry 93,92 +0,160 +0,17% 93,88 94,14 60 60 08:30:23
Geberit 368,20 -1,500 -0,41% 368,10 370,70 25 25 08:30:19
Givaudan 1.974,00 -11,000 -0,55% 1.974,00 1.981,00 3 3 08:30:32
Julius Baer Gruppe 39,59 -0,150 -0,38% 39,58 39,78 140 140 08:30:00
Kuehne und Nagel I.. 123,00 -0,550 -0,45% 123,00 123,30 45 45 08:30:23
Holcim 38,67 -0,070 -0,18% 38,65 38,73 140 140 08:30:32
Logitech 33,68 -0,130 -0,38% 33,67 34,17 300 300 08:30:18
Lonza Group 271,60 +1,400 +0,52% 272,10 272,90 50 50 08:30:24
Nestle 68,88 -0,120 -0,17% 68,86 69,06 210 210 08:29:08
Novartis 72,16 +0,080 +0,11% 72,14 72,48 140 140 08:29:18
Partners Group 610,50 -7,000 -1,13% 610,50 614,00 10 10 08:29:18
ROCHE HOLDING 205,35 +0,500 +0,24% 205,50 206,15 150 150 08:30:33
Schindler 189,30 -1,000 -0,53% 189,30 189,70 28 28 08:30:31
SGS 1.963,00 -39,000 -1,95% 1.963,00 1.972,00 3 3 08:30:23
SIKA Finanz 109,00 -1,100 -1,00% 109,00 109,90 50 50 08:27:48
Sonova 139,50 -0,250 -0,18% 139,95 141,15 30 30 08:30:17
Swatch Group 296,90 +1,000 +0,34% 296,80 298,20 18 18 08:29:12
Swiss Life 317,30 -1,200 -0,38% 317,40 321,50 50 50 08:30:17
Swiss Re 77,06 -0,600 -0,77% 77,04 77,24 150 150 08:30:23
Swisscom 378,90 -1,900 -0,50% 378,70 380,10 14 14 08:30:19
Temenos Gruppe 112,20 +0,200 +0,18% 112,20 113,10 50 50 08:29:08
UBS Group 12,345 +0,070 +0,57% 12,345 12,375 430 430 08:30:32
Vifor Pharma AG Na.. 122,65 -0,850 -0,69% 122,60 123,75 50 50 08:30:18
Zurich Insurance G.. 263,50 -1,400 -0,53% 263,50 263,90 50 50 08:28:47

Video