SWISS LEADER TOTAL RETURN INDEX (CHF) (SLI)
WKN A1CQ7C | ISIN CH0030252909

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 19,67 +0,010 +0,05% 19,66 19,675 2.500 4.996 13:59:51
Adecco 51,06 -0,180 -0,35% 50,92 51,04 500 500 13:58:11
Aryzta AG Namens-A.. 8,196 +0,008 +0,10% 8,136 8,324 1.000 1.598 13:59:27
Baloise 133,60 -1,000 -0,74% 133,20 133,50 200 1.086 13:59:51
Clariant 20,69 +0,080 +0,39% 20,67 20,70 1.000 2.094 13:59:51
Cie Financiere Ric.. 74,60 +0,120 +0,16% 74,42 74,58 684 200 13:59:48
Credit Suisse 12,975 -0,125 -0,95% 12,92 12,935 5.090 2.500 13:59:41
Dufry 103,90 -1,000 -0,95% 104,15 104,55 100 100 13:59:41
Geberit 376,70 +3,700 +0,99% 376,40 377,10 25 100 13:59:44
Givaudan 2.028,00 +14,000 +0,70% 2.028,00 2.032,00 20 100 13:59:51
Julius Baer Gruppe 46,98 -0,160 -0,34% 46,82 47,28 200 200 13:59:52
Kuehne und Nagel I.. 139,30 +0,150 +0,11% 139,05 139,30 305 100 13:59:52
Holcim 41,83 -1,050 -2,45% 41,81 41,88 800 1.018 13:59:42
Logitech 40,98 +0,210 +0,52% 40,93 41,07 1.000 1.000 13:59:44
Lonza Group 274,20 +0,100 +0,04% 273,80 274,10 150 150 13:59:27
Nestle 71,44 -0,180 -0,25% 71,42 71,44 1.000 1.000 13:59:51
Novartis 72,70 +0,860 +1,20% 72,66 72,68 1.000 1.000 13:59:51
Partners Group 660,00 +0,500 +0,08% 657,50 660,50 25 25 13:59:33
ROCHE HOLDING 211,35 +0,500 +0,24% 211,25 211,40 500 500 13:59:51
Schindler 198,60 +3,400 +1,74% 199,40 199,90 233 100 13:59:33
SGS 2.231,00 -10,000 -0,45% 2.254,00 2.268,00 25 25 13:59:50
SIKA Finanz 121,90 -0,800 -0,65% 121,50 122,30 100 100 13:40:03
Sonova 158,05 -0,500 -0,32% 158,20 158,50 300 300 13:59:44
Swatch Group 373,70 -1,300 -0,35% 373,60 374,20 75 150 13:59:51
Swiss Life 306,90 -1,900 -0,62% 306,50 307,10 200 1.500 13:59:44
Swiss Re 76,94 -0,160 -0,21% 76,60 76,66 500 500 13:59:51
Swisscom 397,40 -1,700 -0,43% 397,20 397,70 216 200 13:59:51
UBS Group 13,53 -0,095 -0,70% 13,49 13,495 2.000 2.000 13:59:36
Vifor Pharma AG Na.. 154,80 -1,400 -0,90% 154,50 156,20 400 400 13:59:52
Zurich Insurance G.. 260,70 -1,200 -0,46% 260,00 260,30 150 150 13:59:51

Video