SWISS MARKET INDEX (PRICE) (CHF)
WKN 969000 | ISIN CH0009980894

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 22,85 +0,130 +0,57% 22,87 22,91 3.500 3.500 12:32:02
Adecco 66,75 +0,350 +0,53% 66,65 66,85 2.463 2.025 12:31:41
Cie Financiere Ric.. 75,50 +0,000 +0,00% 75,00 75,50 1.789 500 12:30:20
Credit Suisse 15,285 +0,045 +0,30% 15,39 15,405 2.500 2.500 12:31:59
Geberit 380,00 +20,600 +5,73% 382,40 383,20 200 25 12:32:02
Givaudan 1.928,00 +4,000 +0,21% 1.928,00 1.932,00 100 100 12:32:03
Julius Baer Gruppe 53,65 +0,300 +0,56% 53,85 54,35 200 200 12:31:30
Holcim 49,79 -0,210 -0,42% 49,85 50,14 500 2.500 12:31:18
Lonza Group 228,50 -1,600 -0,70% 226,80 228,00 500 500 12:32:02
Nestle 70,60 +0,140 +0,20% 70,58 70,62 1.000 1.000 12:32:02
Novartis 70,36 -0,480 -0,68% 70,40 70,44 1.000 1.000 12:32:02
ROCHE HOLDING 197,45 -1,250 -0,63% 198,65 198,80 500 500 12:32:02
SGS 2.216,00 +18,000 +0,82% 2.218,00 2.234,00 25 25 12:30:48
SIKA Finanz 7.070,00 +50,000 +0,71% 7.060,00 7.080,00 3 3 12:24:42
Swatch Group 345,90 +0,900 +0,26% 342,40 342,90 75 75 12:31:52
Swiss Life 305,00 +1,200 +0,40% 305,40 306,00 1.500 200 12:32:01
Swiss Re 79,70 +0,000 +0,00% 80,35 80,45 1.014 500 12:32:02
Swisscom 440,20 +1,400 +0,32% 438,80 439,40 313 100 12:32:02
UBS Group 16,125 +0,265 +1,67% 16,14 16,145 2.000 2.000 12:31:41
Zurich Insurance G.. 268,60 -1,000 -0,37% 270,60 271,00 196 264 12:31:51

Video