SWISS MARKET INDEX (PRICE) (CHF)
WKN 969000 | ISIN CH0009980894

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 22,277 +0,14 +0,61% 22,267 22,437 1.000 1.000 17:41:19
Adecco 66,631 -2,26 -3,28% 66,27 67,012 250 250 17:40:35
Cie Financiere Ric.. 73,97 +0,02 +0,02% 73,828 74,494 250 250 17:40:05
Credit Suisse 12,365 -0,06 -0,45% 12,326 12,395 500 500 17:40:30
Geberit 411,253 +1,00 +0,24% 411,008 414,175 25 25 17:40:53
Givaudan 1.829,299 -8,23 -0,45% 1.829,131 1.848,773 10 10 17:41:38
Julius Baer Gruppe 46,792 -0,03 -0,06% 46,687 47,153 200 200 17:41:32
Holcim 53,32 -0,27 -0,50% 52,964 53,669 200 100 17:41:32
Lonza Group 183,80 +0,85 +0,46% 182,784 184,825 50 50 17:41:43
Nestle 75,31 -0,33 -0,44% 75,054 75,369 500 500 17:41:44
Novartis 72,523 -0,01 -0,02% 72,372 72,545 250 250 17:41:41
ROCHE HOLDING 245,473 +0,32 +0,13% 244,36 245,699 150 150 17:41:41
SGS 2.119,737 -1,56 -0,07% 2.119,153 2.130,653 3 3 17:38:03
SIKA Finanz 5.650,734 +66,23 +1,19% 5.649,182 5.694,375 3 3 17:30:58
Swatch Group 353,121 -4,26 -1,19% 352,959 355,212 50 50 17:41:42
Swiss Life 293,75 -0,57 -0,19% 293,279 295,832 100 100 17:41:21
Swiss Re 80,254 +0,38 +0,47% 79,65 80,432 250 250 17:41:32
Swisscom 423,131 -0,24 -0,06% 423,331 426,461 50 50 17:37:32
UBS Group 14,49 -0,22 -1,52% 14,437 14,587 1.000 1.000 17:41:19
Zurich Insurance G.. 260,337 -1,90 -0,72% 260,481 262,203 125 100 17:41:29

Video