SWISS MARKET INDEX (PRICE) (CHF)
WKN 969000 | ISIN CH0009980894

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 19,585 +0,745 +3,95% 19,31 19,49 1.000 1.000 20:55:18
Adecco 51,10 +0,420 +0,83% - - - - -
Cie Financiere Ric.. 73,84 +0,480 +0,65% - - - - -
Credit Suisse 13,205 +0,100 +0,76% 13,01 13,075 500 500 20:54:48
Geberit 371,20 -1,300 -0,35% 369,80 374,50 40 40 20:55:43
Givaudan 1.976,50 -64,500 -3,16% 1.963,00 1.975,00 10 10 20:55:38
Julius Baer Gruppe 48,96 -0,180 -0,37% 48,65 49,68 500 500 20:55:14
Holcim 40,76 -0,220 -0,54% 40,74 40,83 130 130 20:55:38
Lonza Group 245,70 -1,200 -0,49% 244,40 247,50 50 50 20:54:03
Nestle 68,80 +0,360 +0,53% 68,76 68,88 250 250 20:50:43
Novartis 69,48 +0,040 +0,06% 69,58 69,72 250 250 20:55:30
ROCHE HOLDING 200,20 -1,000 -0,50% 198,54 199,32 150 150 20:55:39
SGS 2.154,00 -88,000 -3,93% 2.139,00 2.184,00 5 5 20:55:13
SIKA Finanz 119,70 -0,300 -0,25% 119,80 120,90 50 50 20:49:55
Swatch Group 408,50 +4,500 +1,11% 404,40 406,60 50 50 20:55:38
Swiss Life 299,40 +0,000 +0,00% 298,20 300,70 100 100 20:53:47
Swiss Re 76,62 -0,080 -0,10% 75,92 76,46 250 140 20:55:23
Swisscom 382,10 -0,900 -0,24% 381,00 384,30 50 50 20:55:38
UBS Group 13,305 +0,155 +1,18% 13,105 13,265 1.000 1.000 20:55:39
Zurich Insurance G.. 258,10 +0,700 +0,27% 256,30 257,70 125 100 20:55:32

Video