SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
WKN A0G82W | ISIN CH0019399838

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 27,06 +0,140 +0,52% 26,88 27,00 200 200 19:15:16
Aryzta AG Namens-A.. 1,22 -0,030 -2,40% 1,301 1,311 2.480 2.460 19:14:09
Baloise 129,50 -1,300 -0,99% 129,70 129,80 50 50 19:15:19
Barry Callebaut 1.736,00 -7,000 -0,40% 1.710,00 1.717,00 4 4 19:15:32
BB Biotech 56,30 -0,550 -0,97% 56,35 56,45 150 180 19:15:20
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% 71.400,00 71.800,00 1 1 19:10:21
Lindt Sprungli Par.. 6.235,00 -105,000 -1,66% - - - - -
Clariant 19,205 -0,010 -0,05% 19,03 19,06 280 280 19:15:32
Kaba 592,00 -21,500 -3,50% 593,50 596,00 5 5 19:11:13
Dufry 91,38 -1,280 -1,38% 92,76 93,00 60 60 19:15:34
Ems-Chemie 485,00 -4,400 -0,90% 485,80 487,80 11 11 19:15:30
Flughafen Zürich 152,10 +3,900 +2,63% 150,50 152,90 25 50 19:15:35
GAM 5,335 -0,050 -0,93% 5,205 5,245 250 250 19:15:06
Georg Fischer 780,00 -41,000 -4,99% 779,50 784,00 7 7 19:15:34
Helvetia 546,50 -7,000 -1,26% 549,00 554,50 10 10 19:14:12
Kuehne und Nagel I.. 117,40 -2,350 -1,96% 116,75 117,05 45 45 19:15:07
Logitech 31,80 -0,430 -1,33% 31,41 31,64 500 500 19:14:20
OC Oerlikon 10,06 -0,130 -1,28% 10,10 10,13 520 520 19:15:32
Partners Group 613,50 -6,000 -0,97% 609,00 613,50 10 10 19:15:36
PSP Swiss Prop. 86,50 +0,650 +0,76% 86,65 87,00 65 60 19:15:07
Schindler Holding 176,00 -3,800 -2,11% 176,30 177,90 18 18 19:15:38
Schindler 181,90 -2,700 -1,46% 182,50 182,90 29 29 19:15:32
Sonova 140,00 -3,450 -2,41% 139,90 141,25 30 30 19:15:38
Straumann 587,50 -18,000 -2,97% 588,50 589,00 10 10 19:15:05
Sunrise Communicat.. 75,55 -1,900 -2,45% 75,90 76,25 70 70 19:15:32
Swatch Group 55,45 +0,150 +0,27% 55,95 56,05 100 100 19:15:07
Swiss Prime Site 72,50 -0,300 -0,41% - - - - -
Temenos Gruppe 114,60 -4,800 -4,02% 113,60 114,40 50 50 19:14:41
VAT Group AG Namen.. 87,95 -4,300 -4,66% 87,90 89,00 100 100 19:15:19
Vifor Pharma AG Na.. 117,40 +2,400 +2,09% 119,20 119,65 50 50 19:15:37

Video