SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
WKN A0G82W | ISIN CH0019399838

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 60,50 +0,350 +0,58% 61,55 61,80 563 605 16:49:27
Aryzta AG Namens-A.. 11,91 -0,085 -0,71% 12,37 12,725 150 150 16:49:21
Baloise 125,90 +0,000 +0,00% 126,10 126,30 200 200 16:49:05
Barry Callebaut 1.533,00 -4,000 -0,26% 1.505,00 1.511,00 10 29 16:49:27
Chocoladef. Lindt .. 66.600,00 +0,000 +0,00% 67.000,00 67.300,00 5 2 16:49:27
Lindt Sprungli Par.. 5.630,00 -15,000 -0,27% 5.670,00 5.680,00 15 4 16:49:25
Clariant 20,28 +0,110 +0,55% 20,22 20,25 3.472 1.164 16:49:25
DKSH 60,00 -1,050 -1,72% 60,25 60,50 500 500 16:49:19
Kaba 613,00 -0,500 -0,08% 621,50 623,00 25 25 16:45:59
Dufry 111,10 -0,650 -0,58% 111,10 111,55 100 100 16:47:23
Ems-Chemie 543,00 +15,500 +2,94% 550,00 555,00 100 100 16:48:52
Flughafen Zürich 179,30 +0,700 +0,39% 179,40 180,20 100 100 16:49:26
Galenica AG Namens.. 47,50 -0,640 -1,33% 47,80 47,96 250 250 16:49:27
GAM 9,59 -1,010 -9,53% 9,575 9,69 500 500 16:49:03
Georg Fischer 1.084,00 -1,000 -0,09% 1.107,00 1.109,00 9 9 16:49:14
Helvetia 483,60 -0,800 -0,17% 487,20 491,80 214 5 16:45:51
Kuehne und Nagel I.. 129,30 +1,850 +1,45% 129,60 130,10 100 100 16:49:24
Logitech 38,70 -0,130 -0,33% 38,90 39,05 1.000 1.343 16:49:25
OC Oerlikon 12,64 -0,040 -0,32% 12,68 12,73 500 2.431 16:46:56
Partners Group 630,00 -5,000 -0,79% 638,50 640,00 25 25 16:49:28
PSP Swiss Prop. 78,20 -0,300 -0,38% 79,10 79,45 300 300 16:48:55
Schindler Holding 187,20 +0,800 +0,43% 189,10 190,90 100 200 16:46:26
Schindler 194,10 +1,100 +0,57% 193,90 194,40 100 100 16:48:02
Sonova 154,05 -0,450 -0,29% 156,10 156,35 300 300 16:49:05
Straumann 636,50 -6,000 -0,93% 644,00 646,50 50 50 16:47:02
Sunrise Communicat.. 72,60 -0,800 -1,09% 72,70 73,05 250 250 16:48:24
Swatch Group 72,10 +0,700 +0,98% 72,75 73,10 500 500 16:47:30
Swiss Prime Site 76,35 +0,000 +0,00% 77,05 77,65 100 250 16:48:39
Temenos Gruppe 133,90 +1,600 +1,21% 134,90 136,20 100 100 16:49:19

Video