SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
WKN A0G82W | ISIN CH0019399838

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 55,00 -2,050 -3,59% - - - - -
Aryzta AG Namens-A.. 8,146 -0,214 -2,56% - - - - -
Baloise 133,30 -0,500 -0,37% - - - - -
Barry Callebaut 1.642,00 -11,000 -0,67% - - - - -
BB Biotech 62,30 +0,500 +0,81% - - - - -
Chocoladef. Lindt .. 69.700,00 +500,000 +0,72% - - - - -
Lindt Sprungli Par.. 5.940,00 +15,000 +0,25% - - - - -
Clariant 23,00 -0,310 -1,33% - - - - -
DKSH 58,20 -0,650 -1,10% - - - - -
Kaba 632,50 -2,500 -0,39% - - - - -
Dufry 104,35 -1,050 -1,00% - - - - -
Ems-Chemie 546,00 -9,000 -1,62% - - - - -
Flughafen Zürich 173,00 +0,400 +0,23% - - - - -
Galenica AG Namens.. 49,70 -0,040 -0,08% - - - - -
GAM 6,555 +0,020 +0,31% - - - - -
Georg Fischer 998,50 -12,500 -1,24% - - - - -
Helvetia 525,00 -3,000 -0,57% - - - - -
Kuehne und Nagel I.. 134,75 -0,400 -0,30% - - - - -
Logitech 38,55 -0,620 -1,58% - - - - -
OC Oerlikon 11,94 -0,280 -2,29% - - - - -
Partners Group 682,50 -7,000 -1,02% - - - - -
PSP Swiss Prop. 84,20 -1,000 -1,17% - - - - -
Schindler Holding 201,80 -3,400 -1,66% - - - - -
Schindler 208,00 -3,000 -1,42% - - - - -
Sonova 170,85 -2,150 -1,24% - - - - -
Straumann 653,00 -3,500 -0,53% - - - - -
Sunrise Communicat.. 79,35 +0,250 +0,32% - - - - -
Swatch Group 66,40 -1,500 -2,21% - - - - -
Swiss Prime Site 73,10 -0,350 -0,48% - - - - -
Temenos Gruppe 140,20 -1,700 -1,20% - - - - -
VAT Group AG Namen.. 98,20 -1,500 -1,50% - - - - -

Video