SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
WKN A0C364 | ISIN CH0019399820

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 78,00 -0,250 -0,32% 78,40 78,60 200 250 17:11:31
Aryzta AG Namens-A.. 17,565 -0,055 -0,31% 17,645 18,055 150 150 17:11:31
Baloise 131,00 -1,800 -1,36% 130,60 131,00 200 1.320 17:11:33
Barry Callebaut 1.522,00 -4,000 -0,26% 1.518,00 1.525,00 79 10 17:11:15
Chocoladef. Lindt .. 64.700,00 -300,000 -0,46% 64.300,00 64.900,00 4 5 17:09:54
Lindt Sprungli Par.. 5.490,00 +0,000 +0,00% 5.485,00 5.495,00 4 18 17:10:50
Clariant 20,57 -0,490 -2,33% 20,54 20,58 3.500 3.500 17:11:26
DKSH 67,90 -0,400 -0,59% 67,50 67,70 500 500 17:09:47
Kaba 678,00 -5,500 -0,80% 678,00 681,50 25 25 17:10:10
Dufry 120,65 -1,100 -0,90% 120,20 120,65 100 100 17:11:26
Ems-Chemie 543,00 -7,000 -1,27% 542,50 546,50 100 190 17:10:05
Flughafen Zürich 180,00 -1,700 -0,94% 180,00 180,70 100 100 17:11:34
Galenica AG Namens.. 46,10 +0,140 +0,30% 45,92 46,22 250 2.000 17:11:31
GAM 13,48 -0,180 -1,32% 13,35 13,50 500 500 17:11:18
Georg Fischer 1.146,00 -16,000 -1,38% 1.142,00 1.145,00 9 9 17:09:34
Helvetia 501,50 -3,000 -0,59% 500,50 505,50 266 33 17:06:56
Kuehne und Nagel I.. 129,60 -0,450 -0,35% 129,55 129,80 100 100 17:11:34
Logitech 34,25 -0,470 -1,35% 34,17 34,30 1.982 1.500 17:11:25
OC Oerlikon 14,09 -0,390 -2,69% 14,07 14,11 500 500 17:11:15
Partners Group 624,50 -8,500 -1,34% 623,50 626,00 25 25 17:11:34
PSP Swiss Prop. 77,45 +0,000 +0,00% 77,25 77,55 300 300 17:11:30
Schindler Holding 176,20 -1,900 -1,07% 175,60 177,10 100 100 17:06:15
Schindler 182,30 -2,100 -1,14% 181,80 182,30 100 100 17:11:04
Sonova 138,45 +1,950 +1,43% 138,60 138,85 300 300 17:11:33
Straumann 565,50 -8,000 -1,39% 566,00 568,00 50 50 17:08:11
Sunrise Communicat.. 69,60 +0,700 +1,02% 69,00 69,15 125 125 17:11:10
Swatch Group 76,60 -1,150 -1,48% 76,60 76,90 500 500 17:10:33
Swiss Prime Site 78,70 -0,950 -1,19% 78,40 79,05 100 100 17:10:47
Temenos Gruppe 124,60 +1,400 +1,14% 124,50 125,50 100 100 17:11:29
Vifor Pharma AG Na.. 127,05 -1,800 -1,40% 127,10 128,95 100 100 17:11:21

Video