SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
WKN A0C364 | ISIN CH0019399820

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 20,90 +0,340 +1,65% 20,94 - 250 - 19:58:37
Aryzta AG Namens-A.. 1,068 -0,026 -2,33% 1,07 1,0785 3.000 2.970 19:58:27
Baloise 125,30 +0,500 +0,40% 125,50 125,60 50 50 19:58:54
Barry Callebaut 1.434,00 -9,000 -0,62% 1.431,00 1.438,00 4 4 19:58:57
BB Biotech 56,50 +0,650 +1,16% 56,30 56,45 180 150 19:50:18
Chocoladef. Lindt .. 68.000,00 -400,000 -0,58% 68.200,00 68.600,00 1 1 19:41:36
Lindt Sprungli Par.. 5.775,00 -15,000 -0,26% 5.740,00 5.775,00 2 2 19:58:25
Clariant 16,665 +0,170 +1,03% 16,865 16,895 310 310 19:58:25
Kaba 583,00 +6,000 +1,04% 587,00 589,50 5 5 19:58:19
Dufry 87,16 +0,400 +0,46% 87,28 87,52 60 60 19:59:12
Ems-Chemie 455,80 +5,600 +1,24% 455,40 457,20 12 12 19:58:54
Flughafen Zürich 146,50 +0,700 +0,48% 146,20 147,40 50 50 19:56:58
GAM 4,014 -0,004 -0,10% 4,054 4,084 250 250 19:59:28
Georg Fischer 732,50 +23,500 +3,31% 729,00 732,50 8 8 19:59:28
Helvetia 513,50 -0,500 -0,10% 512,50 517,50 11 11 19:57:45
Kuehne und Nagel I.. 116,15 -1,300 -1,11% 117,35 117,70 45 45 19:58:55
Logitech 29,46 -0,290 -0,97% 29,77 29,97 500 500 19:59:29
OC Oerlikon 10,17 +0,140 +1,40% 10,23 10,26 510 510 19:58:20
Partners Group 558,00 +0,500 +0,09% 560,00 564,50 10 10 19:58:13
PSP Swiss Prop. 87,85 -0,550 -0,62% 87,65 88,00 60 60 19:59:28
Schindler Holding 171,30 +3,800 +2,27% 171,20 172,90 19 18 19:59:30
Schindler 178,90 +4,700 +2,70% 180,10 180,50 29 29 19:59:07
Sonova 142,60 +1,650 +1,17% 144,20 145,60 30 30 19:58:48
Straumann 571,00 +3,000 +0,53% 585,50 586,00 10 10 19:58:19
Sunrise Communicat.. 77,80 +0,000 +0,00% 78,10 78,45 70 70 19:58:13
Swatch Group 52,35 +1,850 +3,66% 52,65 52,75 100 100 19:58:15
Swiss Prime Site 73,10 +0,600 +0,83% - - - - -
Temenos Gruppe 112,70 +3,900 +3,58% 113,90 114,80 50 50 19:59:18
VAT Group AG Namen.. 86,55 +0,750 +0,87% 87,05 88,15 100 100 19:57:30
Vifor Pharma AG Na.. 109,00 +0,950 +0,88% 109,95 111,05 50 50 19:59:28

Video