SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
WKN A0C364 | ISIN CH0019399820

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Austriammicrosyste.. 45,18 +0,480 +1,07% 45,24 45,42 120 120 20:31:45
Aryzta AG Namens-A.. 8,46 +0,120 +1,44% 8,54 8,606 380 380 20:31:45
Baloise 127,00 +0,100 +0,08% 127,30 127,40 50 50 20:31:45
Barry Callebaut 1.715,00 +18,000 +1,06% 1.677,00 1.685,00 4 4 20:31:29
BB Biotech 60,35 -0,850 -1,39% 60,00 60,30 180 180 20:20:17
Chocoladef. Lindt .. 67.700,00 -200,000 -0,29% 67.700,00 68.100,00 1 1 20:26:35
Lindt Sprungli Par.. 5.830,00 -45,000 -0,77% 5.830,00 5.865,00 2 2 20:31:08
Clariant 19,36 -0,670 -3,35% 19,54 19,57 270 270 20:31:45
Kaba 631,00 -4,500 -0,71% 632,50 641,50 5 50 20:30:18
Dufry 95,18 -0,520 -0,54% 95,30 95,58 60 60 20:31:45
Ems-Chemie 473,80 +1,400 +0,30% 473,40 475,40 11 11 20:31:03
Flughafen Zürich 168,00 +0,700 +0,42% 166,70 169,50 25 25 20:30:03
GAM 6,68 -0,195 -2,84% 6,675 6,71 250 250 20:31:17
Georg Fischer 853,00 -4,000 -0,47% 843,50 848,00 7 7 20:31:03
Helvetia 520,50 +5,500 +1,07% 520,00 525,00 11 10 20:30:37
Kuehne und Nagel I.. 125,05 +0,500 +0,40% - - - - -
Logitech 35,00 +0,570 +1,66% 35,19 35,45 500 500 20:31:18
OC Oerlikon 10,27 -0,070 -0,68% 10,34 10,36 510 510 20:31:34
Partners Group 626,50 +1,000 +0,16% 627,50 631,50 10 10 20:31:17
PSP Swiss Prop. 82,25 +0,650 +0,80% 82,55 82,85 65 65 20:31:37
Schindler Holding 190,80 +0,400 +0,21% 193,00 194,90 17 17 20:31:45
Schindler 195,70 +0,500 +0,26% 195,80 196,60 27 27 20:31:45
Sonova 139,40 +2,300 +1,68% 138,55 139,90 30 30 20:31:39
Straumann 588,50 +1,500 +0,26% 590,00 591,50 10 10 20:31:45
Sunrise Communicat.. 79,40 +2,400 +3,12% 79,45 79,80 70 70 20:31:38
Swatch Group 57,35 -1,050 -1,80% 57,75 58,00 100 100 20:30:18
Swiss Prime Site 69,50 +0,350 +0,51% - - - - -
Temenos Gruppe 120,00 +3,000 +2,56% - - - - -
VAT Group AG Namen.. 90,30 +4,200 +4,88% 90,00 90,55 40 40 20:31:45
Vifor Pharma AG Na.. 125,90 -1,300 -1,02% 126,90 128,10 50 50 20:31:29

Video