SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 17,46 -0,150 -0,85% 17,305 17,32 310 310 18:12:05
Addex Therapeutics.. 1,995 -0,005 -0,25% 1,97 2,12 1.500 1.000 17:58:21
Adecco Group AG Na.. 40,56 -0,860 -2,08% 40,28 40,34 130 130 18:12:11
Adval Tech Holding.. 162,50 +0,000 +0,00% 164,00 175,00 20 20 17:34:39
AEVIS Victoria SA .. 52,00 +0,400 +0,78% 51,80 53,20 250 250 17:43:48
Airesis S.A. Nam... 1,05 +0,000 +0,00% 1,04 1,13 5.000 5.000 17:30:05
Airopack Technolog.. 1,545 -0,495 -24,26% 1,535 1,665 1.000 1.000 17:58:22
Allreal Holdings A.. 139,60 +0,100 +0,07% 139,20 142,20 75 75 18:11:34
ALSO Holding AG Na.. 99,40 +1,200 +1,22% 98,80 99,50 35 35 18:12:11
ams AG Inhaber-Akt.. 19,79 -1,390 -6,56% 19,48 19,55 270 270 18:12:07
APG SGA SA Namens.. 277,50 +6,000 +2,21% 275,00 283,50 25 25 18:10:11
Arbonia AG Namens.. 9,98 -0,060 -0,60% 9,92 10,00 520 510 17:49:46
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 1,0555 +0,000 +0,00% 1,0585 1,0665 3.000 3.000 18:07:48
Ascom Holding AG N.. 12,30 -0,360 -2,84% 12,18 12,52 500 500 18:12:08
Asmallworld AG Nam.. 3,288 -0,012 -0,36% 3,408 3,888 250 250 18:10:38
Autoneum Holding A.. 120,70 -29,300 -19,53% 116,30 119,20 25 25 18:10:36
Bachem Holding AG .. 105,80 -2,800 -2,58% 104,60 107,00 50 100 18:09:38
Bâloise Holding AG N.. 124,80 -1,200 -0,95% 124,30 124,90 50 50 18:12:10
Bank Linth LLB AG .. 392,00 +6,000 +1,55% 396,00 410,00 15 15 18:00:33
Banque Cantonale d.. 173,00 +0,000 +0,00% 171,00 177,50 50 50 18:10:43
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 670,00 +4,000 +0,60% 669,00 674,00 50 20 18:11:47
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.433,00 +0,000 +0,00% 1.420,00 1.426,00 4 4 18:12:06
Basellandschaftl. .. 800,00 -2,000 -0,25% 798,00 818,00 15 15 18:01:17
Basilea Pharmaceut.. 39,66 -1,600 -3,88% 39,36 39,46 30 30 18:11:53
Basler Kantonalban.. 68,20 -1,000 -1,45% 67,80 70,40 250 250 17:19:59
BB Biotech AG Name.. 55,10 -0,650 -1,17% 54,60 54,95 200 200 18:11:51
BELIMO Holding AG .. 3.625,00 +70,000 +1,97% 3.575,00 3.635,00 5 1 18:12:05
Bell Food Group AG.. 266,00 -3,500 -1,30% 263,00 270,50 25 15 17:56:07
Bellevue Group AG .. 18,45 +0,300 +1,65% 18,25 18,40 170 170 18:11:49
Bergb.Engelb.-Trüb.. 336,00 -16,000 -4,55% 332,00 353,00 50 50 17:19:59
Berner Kantonalban.. 177,00 -0,400 -0,23% 176,80 180,20 20 20 17:30:05
BFW Liegenschaft A.. 37,10 +0,100 +0,27% 36,90 38,10 200 200 18:12:01
BKW AG Namens-Akti.. 61,50 -0,600 -0,97% 61,40 62,20 125 125 17:30:37
Blackstone Resourc.. 3,118 +0,068 +2,23% 3,00 3,521 400 250 18:09:06
Bobst Group S.A. N.. 63,35 -0,500 -0,78% 61,80 63,50 250 250 18:10:36
Bossard Holding AG.. 125,00 -1,900 -1,50% 124,00 125,10 26 25 18:12:07
Bucher Industries .. 238,00 -4,400 -1,82% 236,40 239,20 50 50 18:09:41
Burckhardt Compres.. 228,20 -8,200 -3,47% 225,60 230,40 50 100 18:07:21
Burkhalter Holding.. 69,10 -0,700 -1,00% 69,20 70,90 250 150 18:08:10
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 26,15 -0,200 -0,76% 26,20 27,50 250 250 18:06:28
Carlo Gavazzi Hold.. 204,00 +1,000 +0,49% 204,00 216,00 50 50 18:10:43
Cassiopea S.p.A. A.. 36,20 -1,200 -3,21% 35,40 36,60 50 50 17:30:36
Cembra Money Bank .. 71,75 -0,300 -0,42% 72,75 73,30 50 50 17:51:05
CEVA Logistics AG .. 26,155 +0,075 +0,29% 25,935 26,71 150 150 18:12:14
Cham Group AG Name.. 367,00 +1,000 +0,27% 363,00 378,00 50 50 17:31:39
Chocoladef. Lindt .. 67.900,00 -500,000 -0,73% 68.200,00 68.600,00 1 1 18:11:50
Chocoladef. Lindt .. 5.775,00 -35,000 -0,60% 5.740,00 5.775,00 2 2 18:11:51
Cicor Technologies.. 35,90 -1,100 -2,97% 35,10 35,90 500 250 18:11:49
Clariant AG Namens.. 16,615 -0,055 -0,33% 16,525 16,555 320 320 18:12:01
COLTENE Holding AG.. 85,30 +0,000 +0,00% 84,30 86,20 50 50 18:05:33
Comet Holding AG N.. 74,45 -0,800 -1,06% 73,90 76,05 75 75 18:08:32
Cie Financière Riche.. 56,68 -0,920 -1,60% 56,20 56,42 150 150 18:12:11
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 89,00 -0,600 -0,67% 89,00 92,20 100 200 17:37:19
Conzzeta AG Namens.. 680,00 -39,000 -5,42% 677,00 695,00 5 5 18:10:38
Cosmo Pharmaceutic.. 88,40 -2,400 -2,64% 89,20 90,20 30 30 17:30:34
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 98,50 -5,500 -5,29% 99,00 103,00 250 250 18:07:50
Credit Suisse Grou.. 9,968 -0,097 -0,96% 9,876 9,936 530 530 18:11:52
Dätwyler Holding AG .. 122,20 -3,200 -2,55% 120,60 123,60 100 100 18:10:01
DKSH Holding AG Na.. 60,75 -0,150 -0,25% 60,45 60,55 90 90 18:11:52
dormakaba Holding .. 572,50 -6,000 -1,04% 570,50 573,00 5 5 18:12:07
Dufry AG Nam.-Akti.. 85,26 -1,220 -1,41% 84,44 84,68 70 70 18:12:11
Edisun Power Europ.. 58,50 +0,000 +0,00% 58,50 62,00 150 150 16:28:12
EFG International .. 5,13 -0,100 -1,91% 5,12 5,24 250 500 18:11:17
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 636,50 -24,000 -3,63% 636,00 639,50 10 10 18:11:52
Ems-Chemie Holding.. 449,40 -4,800 -1,06% 448,40 450,20 12 12 18:12:11
Evolva Holding AG .. 0,1888 +0,000 +0,21% 0,1866 0,205 5.000 5.000 18:11:53
Feintool Internati.. 68,60 -2,200 -3,11% 68,00 69,80 20 100 18:11:54
Flughafen Zürich A.. 145,20 -0,300 -0,21% 145,00 146,20 50 50 17:48:40
Forbo Holding AG N.. 1.226,00 -10,000 -0,81% 1.220,00 1.245,00 25 25 18:11:11
Fundamenta Real Es.. - - - - - - - -
Galenica AG Namens.. 40,76 +0,160 +0,39% 40,70 40,84 100 100 18:12:13
GAM Holding AG Nam.. 2,776 -0,320 -10,34% 2,912 2,924 250 250 18:12:13
Geberit AG - Namen.. 337,20 -4,300 -1,26% 334,00 336,40 25 25 18:12:07
Fischer AG, Georg .. 676,50 -39,500 -5,52% - - - - -
Givaudan SA Namens.. 2.094,00 -12,000 -0,57% 2.084,00 2.092,00 3 3 18:11:52
Glarner Kantonalba.. 25,70 +0,200 +0,78% 25,70 26,20 150 150 17:30:34
Graubündner Kanton.. 1.240,00 +10,000 +0,81% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 820,00 -14,000 -1,68% 816,00 828,00 20 20 17:57:41
Helvetia Holding A.. 508,00 -4,500 -0,88% 506,00 511,50 11 11 18:12:05
HIAG Immobilien Ho.. 101,50 +0,000 +0,00% 100,00 102,50 100 100 17:56:33
Highlight Event an.. 17,70 -0,300 -1,67% 17,80 19,00 200 200 17:30:30
HOCHDORF Holding A.. 83,50 -3,300 -3,80% 82,80 88,50 50 50 18:10:33
Huber & Suhner AG .. 58,60 -0,500 -0,85% 58,20 59,00 150 150 17:30:05
Hypothekarbank Len.. 3.780,00 -60,000 -1,56% 3.780,00 3.940,00 5 5 17:19:59
Idorsia AG Namens.. 16,14 -0,900 -5,28% 15,75 16,40 500 500 18:11:50
Implenia AG Namens.. 29,16 -0,180 -0,61% 29,50 29,74 180 180 18:12:13
Inficon Holding AG.. 457,40 +1,000 +0,22% 455,80 461,80 10 25 18:10:49
Interroll Holding .. 1.274,00 -68,000 -5,07% 1.258,00 1.276,00 10 10 18:11:20
Intershop Holding .. 422,50 -5,000 -1,17% - - - - -
Investis Holding S.. 52,20 +0,000 +0,00% 52,20 53,40 31 30 17:49:26
IVF Hartmann Holdi.. 139,00 -3,500 -2,46% 138,50 149,00 50 50 18:10:16
Julius Baer Gruppe.. 32,88 -0,740 -2,20% 32,79 32,96 160 160 18:12:07

Video