SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 18,36 -0,150 -0,81% - - - - -
Addex Therapeutics.. 2,14 +0,010 +0,47% - - - - -
Adecco Group AG Na.. 42,49 -0,210 -0,49% - - - - -
Adval Tech Holding.. 177,00 -10,500 -5,60% - - - - -
AEVIS Victoria SA .. 54,00 +0,200 +0,37% - - - - -
Airesis S.A. Nam... 1,06 -0,030 -2,75% - - - - -
Airopack Technolog.. 6,50 +0,040 +0,62% - - - - -
Allreal Holdings A.. 130,40 -1,100 -0,84% - - - - -
ALSO Holding AG Na.. 96,60 +0,300 +0,31% - - - - -
ams AG Inhaber-Akt.. 42,38 -0,620 -1,44% - - - - -
APG SGA SA Namens.. 279,50 -4,000 -1,41% - - - - -
Arbonia AG Namens.. 11,38 +0,180 +1,61% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 8,152 -0,248 -2,95% - - - - -
Ascom Holding AG N.. 14,96 -0,260 -1,71% - - - - -
Asmallworld AG Nam.. 4,114 +0,038 +0,93% - - - - -
Autoneum Holding A.. 168,40 +1,100 +0,66% - - - - -
Bachem Holding AG .. 94,30 -2,700 -2,78% - - - - -
Bâloise Holding AG N.. 126,60 +0,100 +0,08% - - - - -
Bank Cler AG Inhab.. 45,20 +0,100 +0,22% - - - - -
Bank Linth LLB AG .. 396,00 -8,000 -1,98% - - - - -
Banque Cantonale d.. 165,50 +2,500 +1,53% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 605,00 -7,000 -1,14% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.628,00 +21,000 +1,31% - - - - -
Basellandschaftl. .. 788,00 +2,000 +0,25% - - - - -
Basilea Pharmaceut.. 41,68 -0,060 -0,14% - - - - -
Basler Kantonalban.. 67,60 -0,400 -0,59% - - - - -
BB Biotech AG Name.. 57,95 +0,400 +0,70% - - - - -
BELIMO Holding AG .. 3.885,00 -30,000 -0,77% - - - - -
Bell Food Group AG.. 259,50 +2,500 +0,97% - - - - -
Bellevue Group AG .. 19,75 +0,150 +0,77% - - - - -
Bergb.Engelb.-Trüb.. 346,00 +1,000 +0,29% - - - - -
Berner Kantonalban.. 181,60 -0,400 -0,22% - - - - -
BFW Liegenschaft A.. 37,70 +0,400 +1,07% - - - - -
BKW AG Namens-Akti.. 51,80 +1,000 +1,97% - - - - -
Blackstone Resourc.. 5,392 -0,242 -4,30% - - - - -
Bobst Group S.A. N.. 61,55 -1,550 -2,46% - - - - -
Bossard Holding AG.. 141,30 -4,400 -3,02% - - - - -
Bucher Industries .. 254,60 +4,600 +1,84% - - - - -
Burckhardt Compres.. 287,80 +1,800 +0,63% - - - - -
Burkhalter Holding.. 63,50 +0,600 +0,95% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 27,75 -0,750 -2,63% - - - - -
Carlo Gavazzi Hold.. 229,00 +6,000 +2,69% - - - - -
Cassiopea S.p.A. A.. 40,80 +1,200 +3,03% 40,20 41,60 50 50 17:30:03
Cembra Money Bank .. 70,10 -0,550 -0,78% 70,55 70,85 30 30 19:58:34
CEVA Logistics AG .. 21,49 -0,770 -3,46% - - - - -
Cham Group AG Name.. 366,00 +12,000 +3,39% - - - - -
Chocoladef. Lindt .. 66.600,00 +500,000 +0,76% - - - - -
Chocoladef. Lindt .. 5.790,00 +130,000 +2,30% - - - - -
Cicor Technologies.. 42,30 +0,600 +1,44% - - - - -
Clariant AG Namens.. 19,73 -0,075 -0,38% - - - - -
COLTENE Holding AG.. 83,10 -1,100 -1,31% - - - - -
Comet Holding AG N.. 77,15 -1,000 -1,28% - - - - -
Cie Financière Riche.. 62,60 -0,620 -0,98% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 88,40 +0,600 +0,68% - - - - -
Conzzeta AG Namens.. 846,00 -6,000 -0,70% - - - - -
Cosmo Pharmaceutic.. 102,50 +1,000 +0,99% 103,50 104,50 30 30 17:59:42
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 125,00 +1,000 +0,81% - - - - -
Credit Suisse Grou.. 11,74 -0,055 -0,47% - - - - -
Dätwyler Holding AG .. 136,80 -0,800 -0,58% - - - - -
DKSH Holding AG Na.. 56,60 +0,200 +0,35% - - - - -
dormakaba Holding .. 617,50 +1,000 +0,16% - - - - -
Dufry AG Nam.-Akti.. 93,76 -0,620 -0,66% - - - - -
Edisun Power Europ.. 53,00 +1,000 +1,92% - - - - -
EFG International .. 6,16 +0,040 +0,65% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 613,00 +11,000 +1,83% - - - - -
Ems-Chemie Holding.. 465,00 -4,800 -1,02% - - - - -
Evolva Holding AG .. 0,228 +0,002 +0,66% - - - - -
Feintool Internati.. 80,90 -0,200 -0,25% - - - - -
Flughafen Zürich A.. 164,50 -1,300 -0,78% - - - - -
Forbo Holding AG N.. 1.285,00 -24,000 -1,83% - - - - -
Galenica AG Namens.. 45,44 -0,460 -1,00% - - - - -
GAM Holding AG Nam.. 6,855 +0,280 +4,26% - - - - -
Geberit AG - Namen.. 369,70 -3,900 -1,04% - - - - -
Fischer AG, Georg .. 845,00 -2,000 -0,24% - - - - -
Givaudan SA Namens.. 1.985,00 -17,000 -0,85% - - - - -
Glarner Kantonalba.. 24,20 +0,400 +1,68% - - - - -
Graubündner Kanton.. 1.210,00 +0,000 +0,00% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 722,00 +6,000 +0,84% - - - - -
Helvetia Holding A.. 511,00 +2,500 +0,49% - - - - -
HIAG Immobilien Ho.. 104,50 -1,500 -1,42% - - - - -
Highlight Event an.. 17,10 -0,500 -2,84% - - - - -
HOCHDORF Holding A.. 143,80 +3,600 +2,57% - - - - -
Huber & Suhner AG .. 58,50 +1,000 +1,74% - - - - -
Hypothekarbank Len.. 3.940,00 +0,000 +0,00% - - - - -
Idorsia AG Namens.. 17,39 -0,290 -1,64% - - - - -
Implenia AG Namens.. 49,44 -0,200 -0,40% - - - - -
Inficon Holding AG.. 367,40 +4,400 +1,21% - - - - -
Interroll Holding .. 1.394,00 -8,000 -0,57% - - - - -
Intershop Holding .. 405,00 +0,500 +0,12% - - - - -
Investis Holding S.. 51,20 -0,600 -1,16% 51,40 52,40 32 31 19:59:41
IVF Hartmann Holdi.. 155,00 +1,000 +0,65% - - - - -
Julius Baer Gruppe.. 39,74 +0,080 +0,20% - - - - -

Video