SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 21,188 +0,120 +0,57% 21,144 21,161 5.000 1.000 09:09:12
Addex Therapeutics.. 1,922 -0,001 -0,05% 1,947 2,044 150 10.000 09:08:01
Adecco Group AG Na.. 66,155 -0,129 -0,19% 65,864 65,964 500 500 09:09:20
Adval Tech Holding.. 203,109 -1,149 -0,56% 202,466 210,042 25 25 09:05:26
AEVIS Victoria SA .. 50,679 +0,335 +0,67% 51,069 52,181 250 250 09:09:14
Airesis S.A. Nam... 0,981 +0,000 +0,00% 0,951 1,005 5.000 5.000 09:08:09
Airopack Technolog.. 8,748 -0,005 -0,06% 8,47 8,873 1.000 500 09:07:55
Allreal Holdings A.. 144,959 +0,169 +0,12% 144,738 148,037 150 150 09:07:49
ALSO Holding AG Na.. 119,217 -0,173 -0,14% 119,484 120,737 100 100 09:01:50
ams AG Inhaber-Akt.. 58,019 -0,279 -0,48% 57,437 57,599 250 250 09:08:05
APG SGA SA Namens.. 334,371 -3,868 -1,14% 334,615 342,395 50 50 09:05:38
Arbonia AG Namens.. 15,074 -0,052 -0,34% 15,109 15,246 250 250 09:01:47
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 26,772 -0,017 -0,06% 26,738 27,07 150 150 09:09:19
Ascom Holding AG N.. 19,602 -0,072 -0,37% 19,509 20,009 1.000 1.000 09:02:13
Autoneum Holding A.. 231,487 -0,908 -0,39% 232,151 234,243 50 50 09:08:57
Bachem Holding AG .. 105,385 -0,010 -0,01% 105,009 105,64 100 100 09:08:36
Bâloise Holding AG N.. 133,384 -0,461 -0,34% 133,278 133,784 339 200 09:09:19
Bank Cler AG Inhab.. 35,95 -0,117 -0,32% 36,149 37,156 250 250 09:06:47
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 136,995 -0,782 -0,57% 137,439 141,22 100 100 09:06:47
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 612,658 -0,994 -0,16% 611,558 616,909 50 50 09:08:09
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.289,553 -13,505 -1,04% 1.300,301 1.302,80 10 10 09:09:12
Basellandschaftl. .. 772,689 -0,548 -0,07% 771,795 792,525 20 20 09:06:05
Basilea Pharmaceut.. 67,402 -0,327 -0,48% 67,395 68,188 268 200 09:07:59
Basler Kantonalban.. 59,393 +0,025 +0,04% 59,231 61,372 250 250 09:08:43
BELIMO Holding AG .. 3.452,064 -18,310 -0,53% 3.449,94 3.511,902 10 10 09:06:03
Bell Food Group AG.. 375,858 -6,249 -1,64% 381,434 388,49 25 15 09:05:31
Bellevue Group AG .. 20,542 -0,100 -0,48% 20,531 20,922 500 500 09:09:14
Bergb.Engelb.-Trüb.. 333,80 +0,000 +0,00% 327,50 341,97 100 100 09:08:43
Berner Kantonalban.. 155,186 -1,008 -0,65% 154,988 159,056 20 20 09:03:36
BFW Liegenschaft A.. 38,29 -0,078 -0,20% 38,32 39,428 250 250 09:09:03
BKW AG Namens-Akti.. 50,992 -0,103 -0,20% 51,171 51,479 125 125 09:08:57
Bobst Group S.A. N.. 91,00 -0,047 -0,05% 90,793 92,438 250 250 09:06:49
Bossard Holding AG.. 204,651 -1,007 -0,49% 204,973 206,613 25 25 09:06:56
Bucher Industries .. 316,321 -4,417 -1,38% - - - - -
Burckhardt Compres.. 257,274 -1,391 -0,54% 258,823 261,551 50 50 09:08:57
Burkhalter Holding.. 102,343 -0,312 -0,30% 102,364 104,38 150 150 09:09:14
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,888 -0,008 -0,03% 30,757 32,193 250 250 09:05:26
Carlo Gavazzi Hold.. 289,361 -0,859 -0,30% 288,454 295,138 50 50 09:07:20
Cassiopea S.p.A. A.. 27,999 +0,048 +0,17% 27,898 29,013 100 100 08:53:26
Cembra Money Bank .. 76,576 -0,054 -0,07% 76,533 76,931 80 80 08:52:00
Cham Paper Group H.. 332,063 -2,549 -0,76% 334,28 344,155 100 100 09:07:55
Chocoladef. Lindt .. 58.977,654 -257,206 -0,43% 58.640,35 59.555,20 1 1 09:08:56
Chocoladef. Lindt .. 4.969,15 +8,506 +0,17% 4.934,807 4.944,723 8 8 09:09:12
Cicor Technologies.. 44,802 -0,198 -0,44% 45,033 45,786 400 400 09:08:46
Clariant AG Namens.. 21,163 -0,007 -0,03% 21,116 21,152 3.500 1.000 09:09:19
COLTENE Holding AG.. 84,248 +0,799 +0,96% 83,205 85,69 100 100 09:09:02
Comet Holding AG N.. 136,186 -0,298 -0,22% 135,738 138,691 150 150 09:06:42
Cie Financière Riche.. 76,506 -0,520 -0,68% 76,936 77,043 250 250 09:09:12
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 83,215 -0,308 -0,37% 82,877 84,027 100 100 09:08:11
Conzzeta AG Namens.. 855,06 -3,876 -0,45% 855,796 870,11 25 25 09:09:14
Cosmo Pharmaceutic.. 127,102 +0,137 +0,11% 127,102 128,439 17 17 08:18:58
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 116,802 -0,045 -0,04% 116,504 119,09 250 250 09:06:47
Credit Suisse Grou.. 13,422 -0,148 -1,09% 13,475 13,495 2.500 2.500 09:09:08
Dätwyler Holding AG .. 137,67 -1,570 -1,13% 138,234 141,842 100 100 09:05:48
DKSH Holding AG Na.. 73,251 +0,037 +0,05% 73,112 73,443 2.500 2.500 09:08:55
dormakaba Holding .. 852,131 -7,168 -0,83% 844,95 846,833 25 25 09:09:12
Dufry AG Nam.-Akti.. 131,732 +0,492 +0,37% 130,504 131,005 100 100 09:09:11
Edisun Power Europ.. 35,149 +0,469 +1,35% 34,493 37,517 150 150 09:07:55
EFG International .. 7,801 -0,061 -0,78% 7,849 7,937 389 385 09:09:14
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 559,623 -4,177 -0,74% 556,246 567,593 50 50 09:06:03
Ems-Chemie Holding.. 542,378 +0,221 +0,04% 541,118 545,59 188 100 09:07:49
Evolva Holding AG .. 0,336 +0,012 +3,70% 0,332 0,368 10.000 50.000 09:09:01
Feintool Internati.. 95,942 -0,070 -0,07% 96,267 97,80 100 100 09:08:30
Flughafen Zürich A.. 188,363 -0,340 -0,18% 188,505 189,36 100 100 09:08:57
Forbo Holding AG N.. 1.292,021 -6,649 -0,51% 1.297,307 1.310,179 50 50 09:08:57
Galenica AG Namens.. 39,674 -0,414 -1,03% 40,033 40,242 250 250 09:09:13
GAM Holding AG Nam.. 13,70 +0,088 +0,65% 13,737 14,195 4.697 500 09:08:03
Geberit AG - Namen.. 402,606 -1,976 -0,49% 401,261 401,624 25 25 09:09:19
Fischer AG, Georg .. 1.055,457 -2,434 -0,23% 1.050,659 1.052,195 25 25 09:09:08
Givaudan SA Namens.. 1.867,76 +10,822 +0,58% 1.852,424 1.857,834 100 20 09:09:20
Glarner Kantonalba.. 28,013 +0,018 +0,06% 27,831 28,307 150 150 09:02:56
Goldbach Group AG .. 26,728 -0,170 -0,63% 26,721 26,973 300 300 09:08:22
Graubündner Kanton.. 1.289,668 -0,718 -0,06% 1.288,889 1.318,112 5 5 09:05:36
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 907,219 +1,516 +0,17% 910,758 922,86 50 50 09:08:57
Helvetia Holding A.. 455,303 -2,145 -0,47% 456,108 459,838 50 50 09:08:57
HIAG Immobilien Ho.. 99,956 -0,844 -0,84% 99,845 101,507 100 100 08:53:02
Highlight Event an.. 15,484 +0,169 +1,10% 15,157 15,59 500 700 09:08:56
HOCHDORF Holding A.. 240,697 -1,172 -0,48% 240,266 244,948 100 100 09:08:50
Huber & Suhner AG .. 50,152 -0,308 -0,61% 50,235 50,515 150 150 09:09:12
Hügli Holding AG I.. 681,593 -2,258 -0,33% 674,475 696,883 15 15 09:04:53
Hypothekarbank Len.. 3.831,375 -11,806 -0,31% 3.838,535 3.915,155 10 10 09:05:36
Idorsia AG Namens.. 15,334 -0,003 -0,02% 15,276 15,382 1.640 1.630 09:06:59
Implenia AG Namens.. 54,516 -0,265 -0,48% 54,551 54,878 150 150 09:08:57
Inficon Holding AG.. 548,891 -4,153 -0,75% - - - - -
Interroll Holding .. 1.241,706 -5,628 -0,45% 1.241,006 1.256,728 - 20 09:07:53
Intershop Holding .. 410,937 -2,546 -0,62% 413,018 415,817 25 25 09:01:47
Investis Holding S.. 48,406 -0,329 -0,68% 48,37 49,821 34 33 08:54:18
IVF Hartmann Holdi.. 158,267 -0,927 -0,58% 159,002 163,025 100 100 09:05:26
Julius Baer Gruppe.. 50,457 +0,017 +0,03% 50,388 50,88 200 200 09:08:57
Jungfraubahn Holdi.. 108,997 +0,710 +0,66% 108,199 111,358 250 250 09:08:50
Kardex AG Namens-A.. 98,183 +0,341 +0,35% 97,147 99,80 250 250 09:07:33

Video