SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 19,875 +0,110 +0,56% - - - - -
Addex Therapeutics.. 2,18 +0,000 +0,00% - - - - -
Adecco Group AG Na.. 51,54 +0,680 +1,34% - - - - -
Adval Tech Holding.. 177,50 +3,000 +1,72% - - - - -
AEVIS Victoria SA .. 52,80 -0,200 -0,38% - - - - -
Airesis S.A. Nam... 1,06 -0,030 -2,75% - - - - -
Airopack Technolog.. 7,72 -0,100 -1,28% - - - - -
Allreal Holdings A.. 134,80 -0,400 -0,30% - - - - -
ALSO Holding AG Na.. 94,80 -0,900 -0,94% - - - - -
ams AG Inhaber-Akt.. 59,40 +0,800 +1,37% - - - - -
APG SGA SA Namens.. 311,50 -1,500 -0,48% - - - - -
Arbonia AG Namens.. 13,10 +0,040 +0,31% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 8,128 -0,024 -0,29% - - - - -
Ascom Holding AG N.. 15,86 +0,120 +0,76% - - - - -
Asmallworld AG Nam.. 2,70 +0,032 +1,20% - - - - -
Autoneum Holding A.. 194,60 +2,400 +1,25% - - - - -
Bachem Holding AG .. 123,40 -1,800 -1,44% - - - - -
Bâloise Holding AG N.. 134,20 +1,300 +0,98% - - - - -
Bank Cler AG Inhab.. 45,60 +0,000 +0,00% - - - - -
Bank Linth LLB AG .. 378,00 -8,000 -2,07% - - - - -
Banque Cantonale d.. 169,00 +0,000 +0,00% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 650,00 +1,000 +0,15% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.485,00 +15,000 +1,02% - - - - -
Basellandschaftl. .. 790,00 -2,000 -0,25% - - - - -
Basilea Pharmaceut.. 49,86 -1,090 -2,14% - - - - -
Basler Kantonalban.. 63,40 -0,400 -0,63% - - - - -
BELIMO Holding AG .. 3.945,00 -15,000 -0,38% - - - - -
Bell Food Group AG.. 260,00 +0,000 +0,00% - - - - -
Bellevue Group AG .. 21,20 +0,000 +0,00% - - - - -
Bergb.Engelb.-Trüb.. 348,00 -5,000 -1,42% - - - - -
Berner Kantonalban.. 188,40 +0,600 +0,32% - - - - -
BFW Liegenschaft A.. 36,70 -0,100 -0,27% - - - - -
BKW AG Namens-Akti.. 57,60 -1,200 -2,04% - - - - -
Blackstone Resourc.. 6,961 +0,243 +3,62% - - - - -
Bobst Group S.A. N.. 72,00 +0,800 +1,12% - - - - -
Bossard Holding AG.. 170,70 +1,200 +0,71% - - - - -
Bucher Industries .. 282,80 +2,000 +0,71% - - - - -
Burckhardt Compres.. 286,40 +1,600 +0,56% - - - - -
Burkhalter Holding.. 76,10 +0,500 +0,66% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,30 +0,400 +1,34% - - - - -
Carlo Gavazzi Hold.. 275,00 -4,000 -1,43% - - - - -
Cassiopea S.p.A. A.. 48,80 +2,200 +4,72% 47,40 49,00 50 50 18:45:41
Cembra Money Bank .. 79,40 +0,350 +0,44% 79,45 79,80 30 30 19:59:58
CEVA Logistics AG .. 19,402 +0,318 +1,67% - - - - -
Cham Group AG Name.. 378,00 -1,000 -0,26% - - - - -
Chocoladef. Lindt .. 72.200,00 +700,000 +0,98% - - - - -
Chocoladef. Lindt .. 6.065,00 +115,000 +1,93% - - - - -
Cicor Technologies.. 56,00 -0,600 -1,06% - - - - -
Clariant AG Namens.. 20,81 +0,120 +0,58% - - - - -
COLTENE Holding AG.. 100,40 -0,400 -0,40% - - - - -
Comet Holding AG N.. 75,70 +1,600 +2,16% - - - - -
Cie Financière Riche.. 74,80 +0,140 +0,19% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 89,80 -1,800 -1,97% - - - - -
Conzzeta AG Namens.. 976,00 -4,000 -0,41% - - - - -
Cosmo Pharmaceutic.. 119,50 +1,000 +0,84% 120,00 121,50 20 20 17:53:13
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 130,00 +0,000 +0,00% - - - - -
Credit Suisse Grou.. 13,025 +0,110 +0,85% - - - - -
Dätwyler Holding AG .. 146,80 +1,200 +0,82% - - - - -
DKSH Holding AG Na.. 62,05 +0,400 +0,65% - - - - -
dormakaba Holding .. 569,00 +17,000 +3,08% - - - - -
Dufry AG Nam.-Akti.. 105,10 +1,350 +1,30% - - - - -
Edisun Power Europ.. 54,00 +0,000 +0,00% - - - - -
EFG International .. 6,23 +0,140 +2,30% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 705,00 -6,000 -0,84% - - - - -
Ems-Chemie Holding.. 527,00 +3,000 +0,57% - - - - -
Evolva Holding AG .. 0,2245 -0,002 -0,66% - - - - -
Feintool Internati.. 95,10 +2,400 +2,59% - - - - -
Flughafen Zürich A.. 181,70 +1,400 +0,78% - - - - -
Forbo Holding AG N.. 1.371,00 +9,000 +0,66% - - - - -
Galenica AG Namens.. 50,85 +0,050 +0,10% - - - - -
GAM Holding AG Nam.. 7,455 +0,005 +0,07% - - - - -
Geberit AG - Namen.. 381,60 +5,900 +1,57% - - - - -
Fischer AG, Georg .. 1.105,00 +18,000 +1,66% - - - - -
Givaudan SA Namens.. 2.036,00 +16,000 +0,79% - - - - -
Glarner Kantonalba.. 25,00 -0,500 -1,96% - - - - -
Graubündner Kanton.. 1.250,00 +0,000 +0,00% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 709,00 +4,000 +0,57% - - - - -
Helvetia Holding A.. 510,00 +0,500 +0,10% - - - - -
HIAG Immobilien Ho.. 107,50 +0,000 +0,00% 107,50 110,00 100 100 19:59:18
Highlight Event an.. 17,30 +0,000 +0,00% - - - - -
HOCHDORF Holding A.. 172,00 +0,400 +0,23% - - - - -
Huber & Suhner AG .. 50,80 +0,900 +1,80% - - - - -
Hypothekarbank Len.. 3.960,00 +0,000 +0,00% - - - - -
Idorsia AG Namens.. 19,84 -0,160 -0,80% - - - - -
Implenia AG Namens.. 68,35 +0,450 +0,66% - - - - -
Inficon Holding AG.. 419,60 +4,200 +1,01% - - - - -
Interroll Holding .. 1.726,00 +10,000 +0,58% - - - - -
Intershop Holding .. 442,50 -1,000 -0,23% - - - - -
Investis Holding S.. 52,20 -0,400 -0,76% 52,20 53,40 31 30 19:56:54
IVF Hartmann Holdi.. 159,00 -2,000 -1,24% - - - - -
Julius Baer Gruppe.. 47,34 +0,640 +1,37% - - - - -
Jungfraubahn Holdi.. 126,00 -1,500 -1,18% - - - - -

Video