SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,21 -0,270 -1,32% 20,15 20,34 1.000 1.000 19:35:20
Addex Therapeutics.. 2,52 -0,070 -2,70% 2,50 2,63 1.500 1.500 17:59:16
Adecco Group AG Na.. 65,46 +0,340 +0,52% 65,18 65,90 250 250 19:34:12
Adval Tech Holding.. 201,00 -1,000 -0,50% 201,00 215,00 20 20 17:23:06
AEVIS Victoria SA .. 51,60 +0,000 +0,00% 51,60 52,60 250 250 17:23:07
Airesis S.A. Nam... 1,11 +0,010 +0,91% 1,11 1,14 5.000 5.000 17:30:02
Airopack Technolog.. 7,90 -0,020 -0,25% 7,90 8,12 500 500 17:57:14
Allreal Holdings A.. 133,70 +0,100 +0,07% 133,40 136,40 75 75 19:35:06
ALSO Holding AG Na.. 113,60 +0,400 +0,35% 113,80 115,00 100 50 19:14:21
ams AG Inhaber-Akt.. 94,60 -2,250 -2,32% 93,95 94,35 250 250 19:35:35
APG SGA SA Namens.. 368,00 -5,500 -1,47% 368,00 378,50 25 25 19:10:12
Arbonia AG Namens.. 14,28 +0,300 +2,15% 14,28 14,42 250 250 19:19:13
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 20,25 -0,170 -0,83% 20,31 20,89 100 100 19:33:14
Ascom Holding AG N.. 21,25 -0,100 -0,47% 21,15 21,65 500 500 17:32:01
Autoneum Holding A.. 259,00 +1,000 +0,39% 259,00 261,20 25 50 19:00:35
Bachem Holding AG .. 114,20 +0,800 +0,71% 113,80 115,60 50 100 19:34:51
Bâloise Holding AG N.. 129,30 +0,600 +0,47% 128,30 129,50 50 50 19:35:31
Bank Cler AG Inhab.. 37,00 -0,600 -1,60% 37,00 38,40 200 200 17:54:08
Bank Linth LLB AG .. 416,00 -4,000 -0,95% 416,00 432,00 15 15 17:23:07
Banque Cantonale d.. 140,00 -2,000 -1,41% 140,00 146,00 50 50 19:32:11
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 690,00 +10,000 +1,47% 686,00 693,00 50 50 19:30:55
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.642,00 +17,000 +1,05% 1.648,00 1.657,00 10 10 19:33:53
Basellandschaftl. .. 794,00 +2,000 +0,25% 796,00 818,00 15 15 19:32:23
Basilea Pharmaceut.. 59,50 +1,450 +2,50% 58,90 59,85 100 100 19:31:38
Basler Kantonalban.. 65,60 +0,200 +0,31% 65,60 68,00 250 250 17:23:07
BELIMO Holding AG .. 3.585,00 -30,000 -0,83% 3.590,00 3.685,00 5 5 19:32:22
Bell Food Group AG.. 341,50 -2,500 -0,73% 342,50 349,50 15 15 19:22:02
Bellevue Group AG .. 22,20 +0,500 +2,30% 22,20 22,50 500 500 17:29:48
Bergb.Engelb.-Trüb.. 355,00 -10,000 -2,74% 355,00 384,00 50 50 17:23:06
Berner Kantonalban.. 159,40 +1,400 +0,89% 158,80 161,60 30 30 19:00:53
BFW Liegenschaft A.. 36,50 -0,100 -0,27% 36,50 37,80 200 200 18:07:43
BKW AG Namens-Akti.. 47,10 +0,050 +0,11% 47,20 47,70 125 125 19:32:36
Bobst Group S.A. N.. 99,25 +0,500 +0,51% 99,30 102,10 250 250 19:32:17
Bossard Holding AG.. 201,40 +3,600 +1,82% 201,80 203,60 50 50 19:35:31
Bucher Industries .. 349,00 -2,000 -0,57% 349,00 352,20 50 50 19:32:06
Burckhardt Compres.. 284,40 -0,200 -0,07% 283,60 289,60 100 50 19:29:05
Burkhalter Holding.. 102,60 -0,400 -0,39% 102,60 104,60 150 150 17:23:07
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,00 -0,700 -2,28% 30,05 31,35 250 250 19:32:22
Carlo Gavazzi Hold.. 293,00 -2,000 -0,68% 293,00 298,00 50 25 17:55:47
Cassiopea S.p.A. A.. 31,80 +0,600 +1,92% 32,20 33,20 50 50 18:07:05
Cembra Money Bank .. 76,45 +1,650 +2,21% 76,75 77,45 30 30 19:20:38
Cham Group AG Name.. 358,00 +3,000 +0,85% 358,00 380,00 50 50 19:02:38
Chocoladef. Lindt .. 57.900,00 +200,000 +0,35% 58.400,00 59.000,00 1 1 18:03:47
Chocoladef. Lindt .. 4.834,00 -36,000 -0,74% 4.838,00 4.870,00 5 5 19:35:09
Cicor Technologies.. 59,00 +1,400 +2,43% 58,60 59,80 250 250 19:35:37
Clariant AG Namens.. 20,71 +0,020 +0,10% 20,62 20,72 1.000 1.000 19:35:36
COLTENE Holding AG.. 84,50 -0,500 -0,59% 84,50 86,50 100 100 19:10:12
Comet Holding AG N.. 117,40 -1,700 -1,43% 117,50 121,30 100 100 19:33:21
Cie Financière Riche.. 73,02 -0,540 -0,73% 72,76 73,30 500 500 19:35:37
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 87,80 +0,800 +0,92% 88,60 90,20 100 200 19:35:36
Conzzeta AG Namens.. 978,00 +21,000 +2,19% 975,00 992,00 10 10 19:35:32
Cosmo Pharmaceutic.. 113,50 -0,500 -0,44% 113,50 115,00 20 20 17:19:45
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 148,00 -1,000 -0,67% 149,00 153,00 250 250 19:28:42
Credit Suisse Grou.. 15,18 +0,090 +0,60% 15,025 15,155 1.000 500 19:35:14
Dätwyler Holding AG .. 177,00 +3,400 +1,96% 175,20 181,20 100 100 19:34:11
DKSH Holding AG Na.. 71,25 +0,300 +0,42% 70,45 71,50 200 200 19:35:31
dormakaba Holding .. 747,00 +4,000 +0,54% 751,00 760,50 20 50 19:35:37
Dufry AG Nam.-Akti.. 119,70 +0,300 +0,25% 119,80 121,05 25 200 19:35:09
Edisun Power Europ.. 40,40 +0,000 +0,00% 40,40 43,00 150 150 19:02:38
EFG International .. 8,16 +0,040 +0,49% 8,14 8,34 250 500 19:01:35
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 613,00 +5,500 +0,91% 611,50 617,00 20 20 19:14:55
Ems-Chemie Holding.. 544,00 +4,000 +0,74% 542,00 544,00 50 50 19:35:37
Evolva Holding AG .. 0,247 -0,001 -0,40% 0,247 0,267 2.500 2.500 19:32:11
Feintool Internati.. 103,00 -1,200 -1,15% 104,00 106,20 20 100 19:31:30
Flughafen Zürich A.. 194,40 +0,200 +0,10% 192,50 195,60 100 50 19:34:06
Forbo Holding AG N.. 1.354,00 +9,000 +0,67% 1.348,00 1.375,00 25 25 19:32:22
Galenica AG Namens.. 39,96 -0,820 -2,01% 40,28 40,44 150 150 19:35:38
GAM Holding AG Nam.. 14,27 -0,090 -0,63% 14,22 14,50 250 250 19:32:06
Geberit AG - Namen.. 372,50 +3,000 +0,81% 369,20 372,80 40 25 19:35:36
Fischer AG, Georg .. 1.121,00 +12,000 +1,08% 1.174,00 1.188,00 100 100 19:34:02
Givaudan SA Namens.. 1.881,50 +20,500 +1,10% 1.876,50 1.887,50 10 10 19:35:36
Glarner Kantonalba.. 27,00 +0,200 +0,75% 27,00 27,70 200 150 17:23:07
Goldbach Group AG .. 30,25 -0,050 -0,17% 30,45 30,80 250 250 17:35:15
Graubündner Kanton.. 1.285,00 +10,000 +0,78% 1.285,00 1.330,00 5 5 19:32:11
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 838,00 +7,000 +0,84% 834,00 846,00 20 20 19:29:06
Helvetia Holding A.. 488,20 +1,400 +0,29% 487,60 494,80 15 15 19:29:06
HIAG Immobilien Ho.. 105,00 -1,500 -1,41% 105,00 105,50 100 100 19:00:53
Highlight Event an.. 17,50 +0,100 +0,57% 17,00 18,20 300 300 17:30:30
HOCHDORF Holding A.. 264,50 +1,500 +0,57% 264,50 270,50 50 50 19:32:22
Huber & Suhner AG .. 46,60 +0,100 +0,22% 46,70 47,30 150 150 19:29:06
Hügli Holding AG I.. 780,00 -4,000 -0,51% 782,00 804,00 10 10 19:32:23
Hypothekarbank Len.. 3.840,00 +20,000 +0,52% 3.840,00 3.960,00 5 5 17:23:06
Idorsia AG Namens.. 22,16 -0,220 -0,98% 22,14 23,44 500 500 19:33:28
Implenia AG Namens.. 61,65 -0,600 -0,96% 61,85 63,00 150 500 19:35:38
Inficon Holding AG.. 482,00 +0,800 +0,17% 476,80 486,80 25 25 19:34:26
Interroll Holding .. 1.426,00 +16,000 +1,13% 1.428,00 1.454,00 10 10 19:34:41
Intershop Holding .. 408,00 +1,000 +0,25% 407,50 412,00 15 15 19:14:55
Investis Holding S.. 54,00 +1,200 +2,27% 53,40 54,40 31 30 17:19:01
IVF Hartmann Holdi.. 157,50 +1,000 +0,64% 157,50 164,00 50 50 19:05:38
Julius Baer Gruppe.. 53,36 +0,440 +0,83% 53,44 53,96 200 200 19:32:06
Jungfraubahn Holdi.. 121,00 +0,000 +0,00% 121,00 124,00 50 50 17:23:07
Kardex AG Namens-A.. 106,20 -2,400 -2,21% 104,40 107,20 200 200 19:34:21

Video