SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 19,415 +0,185 +0,96% 19,425 19,44 3.891 2.500 11:22:10
Addex Therapeutics.. 2,53 -0,030 -1,17% 2,54 2,61 500 500 10:09:56
Adecco Group AG Na.. 51,66 +0,440 +0,86% 51,78 51,88 500 500 11:21:59
Adval Tech Holding.. 192,50 -2,000 -1,03% 193,50 201,00 25 25 11:20:41
AEVIS Victoria SA .. 52,80 -0,200 -0,38% 53,00 53,80 500 250 10:57:30
Airesis S.A. Nam... 1,05 -0,030 -2,78% 1,11 1,17 5.000 5.000 11:22:10
Airopack Technolog.. 7,66 -0,200 -2,54% 7,68 7,88 500 500 11:22:03
Allreal Holdings A.. 135,80 -0,600 -0,44% 136,70 139,00 150 150 11:21:04
ALSO Holding AG Na.. 105,00 +0,000 +0,00% 104,60 105,40 100 100 11:20:15
ams AG Inhaber-Akt.. 73,60 +0,500 +0,68% 73,20 73,55 529 229 11:21:53
APG SGA SA Namens.. 326,50 -1,500 -0,46% 327,50 331,50 37 37 11:19:55
Arbonia AG Namens.. 14,48 +0,100 +0,70% 14,58 14,78 350 1.203 11:20:44
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 13,625 +0,250 +1,87% 13,66 14,06 150 150 11:21:38
Ascom Holding AG N.. 16,00 -0,160 -0,99% 16,04 16,20 1.000 1.000 11:04:55
Asmallworld AG Nam.. 6,00 -0,300 -4,76% 6,10 6,48 300 300 11:05:10
Autoneum Holding A.. 204,60 +0,000 +0,00% 206,20 207,80 50 50 11:21:24
Bachem Holding AG .. 111,20 -0,800 -0,71% 113,40 114,60 250 250 11:22:15
Bâloise Holding AG N.. 126,70 +0,200 +0,16% 127,20 127,40 200 200 11:21:34
Bank Cler AG Inhab.. 45,00 +9,200 +25,70% 45,00 45,90 250 250 11:18:16
Bank Linth LLB AG .. 394,00 -2,000 -0,51% 396,00 408,00 15 15 09:00:24
Banque Cantonale d.. 157,00 -2,000 -1,26% 159,50 162,00 100 100 11:22:10
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 639,00 -4,000 -0,62% 639,00 643,00 30 30 11:22:02
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.544,00 +5,000 +0,32% 1.541,00 1.543,00 10 10 11:22:11
Basellandschaftl. .. 788,00 -2,000 -0,25% 788,00 804,00 20 20 11:01:20
Basilea Pharmaceut.. 57,95 -0,400 -0,69% 58,20 58,75 200 210 11:21:48
Basler Kantonalban.. 60,60 -0,600 -0,98% 62,40 64,00 250 250 11:20:25
BELIMO Holding AG .. 3.675,00 -70,000 -1,87% 3.720,00 3.750,00 1 10 11:21:34
Bell Food Group AG.. 269,00 -7,500 -2,71% 278,00 280,00 44 43 10:46:00
Bellevue Group AG .. 20,40 -0,100 -0,49% 20,40 20,80 500 500 11:08:14
Bergb.Engelb.-Trüb.. 380,00 -6,000 -1,55% 384,00 393,00 100 100 11:19:23
Berner Kantonalban.. 154,60 -1,800 -1,15% 156,80 158,40 80 80 11:19:55
BFW Liegenschaft A.. 35,90 -0,200 -0,55% 36,10 37,00 250 250 11:08:13
BKW AG Namens-Akti.. 52,60 -0,100 -0,19% 53,80 54,00 125 125 11:19:18
Bobst Group S.A. N.. 88,65 -0,650 -0,73% 90,25 91,45 250 250 11:21:17
Bossard Holding AG.. 161,90 -0,200 -0,12% 163,70 165,00 50 50 11:21:35
Bucher Industries .. 286,40 -5,400 -1,85% 293,60 295,00 50 50 11:21:54
Burckhardt Compres.. 307,00 -1,600 -0,52% 310,60 314,40 60 50 11:22:10
Burkhalter Holding.. 71,30 -0,300 -0,42% 73,30 74,30 250 250 11:19:51
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 31,90 +0,000 +0,00% 31,45 32,70 250 250 11:13:02
Carlo Gavazzi Hold.. 289,00 -1,000 -0,34% 290,00 301,00 50 50 10:57:30
Cassiopea S.p.A. A.. 30,40 -0,200 -0,65% 30,80 31,80 100 100 10:52:55
Cembra Money Bank .. 67,90 -0,050 -0,07% 67,80 68,40 45 45 11:07:15
CEVA Logistics AG .. 21,485 -0,375 -1,72% 21,79 22,185 500 500 11:20:26
Cham Group AG Name.. 372,00 -3,000 -0,80% 374,00 383,00 100 100 11:19:00
Chocoladef. Lindt .. 64.600,00 +100,000 +0,16% 65.400,00 66.000,00 2 2 11:22:10
Chocoladef. Lindt .. 5.400,00 -10,000 -0,18% 5.480,00 5.490,00 4 20 11:21:45
Cicor Technologies.. 57,40 -0,200 -0,35% 57,80 58,80 500 400 11:20:29
Clariant AG Namens.. 20,41 +0,040 +0,20% 20,64 20,68 3.500 3.500 11:22:11
COLTENE Holding AG.. 82,30 -0,100 -0,12% 82,80 84,40 150 150 11:13:24
Comet Holding AG N.. 95,30 -0,200 -0,21% 95,50 96,70 100 100 11:21:17
Cie Financière Riche.. 76,20 +0,400 +0,53% 76,38 76,56 500 358 11:22:03
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 90,00 -1,200 -1,32% 90,60 91,80 100 100 11:19:19
Conzzeta AG Namens.. 987,00 -37,000 -3,61% 983,00 993,00 13 13 11:19:55
Cosmo Pharmaceutic.. 97,00 -0,200 -0,21% 97,00 99,20 22 22 11:03:25
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 124,00 -1,000 -0,80% 124,00 129,00 250 250 11:08:40
Credit Suisse Grou.. 13,075 +0,060 +0,46% 13,25 13,26 2.500 2.500 11:22:10
Dätwyler Holding AG .. 165,00 -1,600 -0,96% 167,20 168,60 100 100 11:22:15
DKSH Holding AG Na.. 66,25 -0,050 -0,08% 64,05 64,25 500 500 11:22:13
dormakaba Holding .. 590,00 -3,000 -0,51% 588,50 591,50 25 25 11:22:06
Dufry AG Nam.-Akti.. 117,35 +1,050 +0,90% 117,85 118,30 100 100 11:22:13
Edisun Power Europ.. 50,00 +0,000 +0,00% 50,00 55,00 150 150 10:40:22
EFG International .. 6,53 +0,000 +0,00% 6,82 6,90 448 443 11:22:15
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 717,50 -0,500 -0,07% 709,00 715,50 50 50 11:20:45
Ems-Chemie Holding.. 552,00 +5,000 +0,91% 548,50 553,00 162 100 11:21:51
Evolva Holding AG .. 0,2155 +0,002 +0,70% 0,208 0,227 19.041 11.363 11:20:54
Feintool Internati.. 96,50 -2,000 -2,03% 97,30 97,80 150 150 11:20:30
Flughafen Zürich A.. 180,60 -0,700 -0,39% 183,00 183,60 100 100 11:22:05
Forbo Holding AG N.. 1.245,00 -10,000 -0,80% 1.263,00 1.277,00 50 50 11:22:02
Galenica AG Namens.. 45,26 -0,600 -1,31% 45,12 45,42 2.000 250 11:22:11
GAM Holding AG Nam.. 12,22 -0,020 -0,16% 12,35 12,49 500 500 11:22:15
Geberit AG - Namen.. 370,80 +0,500 +0,14% 374,10 374,60 25 65 11:22:11
Fischer AG, Georg .. 1.151,00 -5,000 -0,43% 1.156,00 1.158,00 9 9 11:22:11
Givaudan SA Namens.. 1.911,00 -1,500 -0,08% 1.926,50 1.929,00 100 20 11:22:11
Glarner Kantonalba.. 26,30 +0,000 +0,00% 26,10 26,70 150 500 10:18:17
Graubündner Kanton.. 1.235,00 -10,000 -0,80% 1.240,00 1.265,00 5 5 11:04:49
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 693,00 -4,000 -0,57% 701,00 705,00 29 50 11:18:32
Helvetia Holding A.. 484,20 -1,200 -0,25% 488,80 493,60 79 317 11:21:50
HIAG Immobilien Ho.. 104,00 +1,000 +0,97% 103,50 104,00 250 250 09:51:51
Highlight Event an.. 19,30 -0,100 -0,52% 19,40 19,90 500 500 10:08:19
HOCHDORF Holding A.. 242,00 +0,000 +0,00% 240,50 245,50 100 100 11:20:41
Huber & Suhner AG .. 52,10 -0,300 -0,57% 52,50 53,30 480 150 11:21:53
Hypothekarbank Len.. 3.860,00 -40,000 -1,03% 3.880,00 3.980,00 10 10 09:06:31
Idorsia AG Namens.. 22,24 -0,280 -1,24% 24,56 24,66 1.500 1.020 11:22:10
Implenia AG Namens.. 63,30 -0,350 -0,55% 63,65 64,15 150 150 11:22:14
Inficon Holding AG.. 459,80 +1,600 +0,35% 463,00 466,00 10 10 11:16:12
Interroll Holding .. 1.480,00 -20,000 -1,33% 1.492,00 1.510,00 20 20 11:20:34
Intershop Holding .. 435,00 -2,500 -0,57% 437,00 440,00 25 100 11:20:41
Investis Holding S.. 51,00 -0,600 -1,16% 51,40 51,80 60 60 10:46:47
IVF Hartmann Holdi.. 151,50 -2,000 -1,30% 154,00 160,00 100 100 11:18:37
Julius Baer Gruppe.. 50,46 +0,240 +0,48% 50,78 51,28 200 200 11:21:57
Jungfraubahn Holdi.. 131,00 -0,500 -0,38% 131,00 133,00 125 250 11:19:35
Kardex AG Namens-A.. 122,40 -0,200 -0,16% 123,00 124,20 75 75 11:21:17

Video