SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 22,534 -0,186 -0,82% - - - - -
Addex Therapeutics.. 2,153 -0,006 -0,28% - - - - -
Adecco Group AG Na.. 67,458 -0,589 -0,87% - - - - -
Adval Tech Holding.. 249,293 +2,872 +1,17% - - - - -
AEVIS Victoria SA .. 54,421 +0,248 +0,46% - - - - -
Airesis S.A. Nam... 1,074 +0,034 +3,27% - - - - -
Airopack Technolog.. 10,051 +0,137 +1,38% - - - - -
Allreal Holdings A.. 156,785 -0,374 -0,24% - - - - -
ALSO Holding AG Na.. 114,149 -1,171 -1,02% - - - - -
ams AG Inhaber-Akt.. 60,023 -0,727 -1,20% - - - - -
APG SGA SA Namens.. 423,799 -2,629 -0,62% - - - - -
Arbonia AG Namens.. 15,956 +0,280 +1,79% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 29,428 -0,398 -1,33% - - - - -
Ascom Holding AG N.. 17,61 -0,365 -2,03% - - - - -
Autoneum Holding A.. 241,241 -6,619 -2,67% - - - - -
Bachem Holding AG .. 101,137 -4,544 -4,30% - - - - -
Bâloise Holding AG.. 135,507 -1,348 -0,99% - - - - -
Bank Cler AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 143,513 +0,374 +0,26% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 649,415 -3,740 -0,57% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.235,60 -10,226 -0,82% - - - - -
Basellandschaftl. .. 823,712 +0,096 +0,01% - - - - -
Basilea Pharmaceut.. 74,051 -2,082 -2,73% - - - - -
Basler Kantonalban.. 64,02 -0,306 -0,48% - - - - -
BELIMO Holding AG .. 3.810,405 -37,489 -0,97% - - - - -
Bell Food Group AG.. 413,202 -0,956 -0,23% - - - - -
Bellevue Group AG .. 15,968 -0,006 -0,04% - - - - -
Bergb.Engelb.-Trüb.. 322,656 +0,244 +0,08% - - - - -
Berner Kantonalban.. 166,341 -0,788 -0,47% - - - - -
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 53,416 +0,380 +0,72% - - - - -
Bobst Group S.A. N.. 86,15 -1,345 -1,54% - - - - -
Bossard Holding AG.. 182,329 -2,017 -1,09% - - - - -
Bucher Industries .. 283,392 +1,032 +0,37% - - - - -
Burckhardt Compres.. 259,28 -3,306 -1,26% - - - - -
Burkhalter Holding.. 126,911 -2,161 -1,67% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 33,971 -0,105 -0,31% - - - - -
Carlo Gavazzi Hold.. 303,105 +4,995 +1,68% - - - - -
Cassiopea S.p.A. A.. 31,176 +0,457 +1,49% - - - - -
Cembra Money Bank .. 83,536 -1,136 -1,34% - - - - -
Cham Paper Group H.. 342,668 -4,216 -1,22% - - - - -
Chocoladef. Lindt .. 62.501,892 -1.358,513 -2,13% - - - - -
Chocoladef. Lindt .. 5.195,00 -117,988 -2,22% - - - - -
Cicor Technologies.. 45,159 +1,083 +2,46% - - - - -
Clariant AG Namens.. 19,141 -0,199 -1,03% - - - - -
COLTENE Holding AG.. 90,37 +0,345 +0,38% - - - - -
Comet Holding AG N.. 109,525 -4,405 -3,87% - - - - -
Cie Financière Ric.. 73,633 -0,467 -0,63% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 84,631 -1,899 -2,19% - - - - -
Conzzeta AG Namens.. 879,644 -23,769 -2,63% - - - - -
Cosmo Pharmaceutic.. 154,883 +1,047 +0,68% - - - - -
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 107,509 -0,575 -0,53% - - - - -
Credit Suisse Grou.. 12,689 +0,219 +1,76% - - - - -
Dätwyler Holding A.. 148,301 -1,900 -1,27% - - - - -
DKSH Holding AG Na.. 71,475 -1,042 -1,44% - - - - -
dormakaba Holding .. 783,247 -11,922 -1,50% - - - - -
Dufry AG Nam.-Akti.. 145,248 -1,478 -1,01% - - - - -
Edisun Power Europ.. 45,608 -0,029 -0,06% - - - - -
EFG International .. 5,586 +0,068 +1,23% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 672,774 -7,955 -1,17% - - - - -
Ems-Chemie Holding.. 630,051 -8,253 -1,29% - - - - -
Evolva Holding AG .. 0,370 -0,001 -0,27% - - - - -
Feintool Internati.. 109,797 -2,705 -2,40% - - - - -
Flughafen Zürich A.. 217,87 -0,439 -0,20% - - - - -
Forbo Holding AG N.. 1.456,582 -26,979 -1,82% - - - - -
Galenica AG Namens.. 42,273 -0,765 -1,78% - - - - -
GAM Holding AG Nam.. 12,35 -0,056 -0,45% - - - - -
Geberit AG - Namen.. 416,40 -4,016 -0,96% - - - - -
Fischer AG, Georg .. 853,268 -17,482 -2,01% - - - - -
Givaudan SA Namens.. 1.767,57 -12,091 -0,68% - - - - -
Glarner Kantonalba.. 23,98 -0,105 -0,44% - - - - -
Goldbach Group AG .. 29,571 -0,309 -1,03% - - - - -
Graubündner Kanton.. 1.392,855 +0,155 +0,01% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 1.013,715 -31,702 -3,03% - - - - -
Helvetia Holding A.. 500,13 -8,157 -1,60% - - - - -
HIAG Immobilien Ho.. 113,424 +0,353 +0,31% - - - - -
Highlight Event an.. 14,58 +0,000 +0,00% - - - - -
HOCHDORF Holding A.. 273,158 -6,920 -2,47% - - - - -
Huber & Suhner AG .. 65,637 -0,165 -0,25% - - - - -
Hügli Holding AG I.. 730,00 +0,000 +0,00% - - - - -
Hypothekarbank Len.. - - - - - - - -
Idorsia AG Namens.. 14,386 +0,182 +1,28% - - - - -
Implenia AG Namens.. 66,894 -1,089 -1,60% - - - - -
Inficon Holding AG.. 436,151 -7,358 -1,66% - - - - -
Interroll Holding .. 1.179,941 -28,019 -2,32% - - - - -
Intershop Holding .. 439,387 -1,010 -0,23% - - - - -
Investis Holding S.. 53,629 -0,532 -0,98% - - - - -
IVF Hartmann Holdi.. 186,00 +0,000 +0,00% - - - - -
Julius Baer Gruppe.. 47,068 +0,015 +0,03% - - - - -
Jungfraubahn Holdi.. 103,511 +0,390 +0,38% - - - - -
Kardex AG Namens-A.. 103,133 -2,596 -2,46% - - - - -

Video