SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 19,699 -0,021 -0,11% - - - - -
Addex Therapeutics.. 1,921 +0,047 +2,51% - - - - -
Adecco Group AG Na.. 62,717 +0,314 +0,50% - - - - -
Adval Tech Holding.. 221,166 +1,571 +0,72% - - - - -
AEVIS Victoria SA .. 50,852 +0,318 +0,63% - - - - -
Airesis S.A. Nam... 1,045 +0,011 +1,06% - - - - -
Airopack Technolog.. 8,94 +0,042 +0,47% - - - - -
Allreal Holdings A.. 151,292 +1,074 +0,72% - - - - -
ALSO Holding AG Na.. 111,061 +1,672 +1,53% - - - - -
ams AG Inhaber-Akt.. 60,431 -0,205 -0,34% - - - - -
APG SGA SA Namens.. 369,13 +4,213 +1,15% - - - - -
Arbonia AG Namens.. 14,82 +0,023 +0,16% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 28,013 -0,360 -1,27% - - - - -
Ascom Holding AG N.. 16,546 +0,385 +2,38% - - - - -
Autoneum Holding A.. 214,099 -0,570 -0,27% - - - - -
Bachem Holding AG .. 98,675 +4,987 +5,32% - - - - -
Bâloise Holding AG N.. 134,426 -0,383 -0,28% - - - - -
Bank Cler AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 141,336 +1,245 +0,89% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 616,474 +6,803 +1,12% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.219,027 -3,599 -0,29% - - - - -
Basellandschaftl. .. 787,053 +5,451 +0,70% - - - - -
Basilea Pharmaceut.. 68,417 -0,050 -0,07% - - - - -
Basler Kantonalban.. 61,629 -0,279 -0,45% - - - - -
BELIMO Holding AG .. 3.411,906 +37,262 +1,10% - - - - -
Bell Food Group AG.. 375,572 -1,240 -0,33% - - - - -
Bellevue Group AG .. 18,078 -0,005 -0,03% - - - - -
Bergb.Engelb.-Trüb.. 330,018 +2,403 +0,73% - - - - -
Berner Kantonalban.. 161,116 +1,162 +0,73% - - - - -
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 49,611 +0,419 +0,85% - - - - -
Bobst Group S.A. N.. 92,844 +1,842 +2,02% - - - - -
Bossard Holding AG.. 177,635 -0,664 -0,37% - - - - -
Bucher Industries .. 306,189 +1,977 +0,65% - - - - -
Burckhardt Compres.. 251,891 +0,928 +0,37% - - - - -
Burkhalter Holding.. 113,459 +0,231 +0,20% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 32,772 +0,026 +0,08% - - - - -
Carlo Gavazzi Hold.. 294,023 -1,180 -0,40% - - - - -
Cassiopea S.p.A. A.. 28,80 +0,095 +0,33% 28,639 29,783 100 100 19:59:53
Cembra Money Bank .. 74,738 +0,018 +0,02% 75,122 75,646 30 30 20:00:01
Cham Paper Group H.. 337,50 +12,528 +3,86% - - - - -
Chocoladef. Lindt .. 56.972,032 +313,806 +0,55% - - - - -
Chocoladef. Lindt .. 4.757,478 +29,403 +0,62% - - - - -
Cicor Technologies.. 45,071 +1,583 +3,64% - - - - -
Clariant AG Namens.. 19,695 +0,210 +1,08% - - - - -
COLTENE Holding AG.. 88,597 +1,639 +1,88% - - - - -
Comet Holding AG N.. 127,155 +2,858 +2,30% - - - - -
Cie Financière Riche.. 73,344 -0,461 -0,62% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 77,199 +0,530 +0,69% - - - - -
Conzzeta AG Namens.. 878,964 -8,731 -0,98% - - - - -
Cosmo Pharmaceutic.. 120,048 +1,048 +0,88% 120,096 121,363 20 20 19:09:31
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 104,237 +0,741 +0,72% - - - - -
Credit Suisse Grou.. 12,691 -0,147 -1,15% - - - - -
Dätwyler Holding AG .. 138,124 +1,894 +1,39% - - - - -
DKSH Holding AG Na.. 68,035 -0,015 -0,02% - - - - -
dormakaba Holding .. 753,684 -2,097 -0,28% - - - - -
Dufry AG Nam.-Akti.. 136,669 +1,938 +1,44% - - - - -
Edisun Power Europ.. 42,914 +0,304 +0,71% - - - - -
EFG International .. 6,868 -0,314 -4,37% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 628,827 +5,012 +0,80% - - - - -
Ems-Chemie Holding.. 594,354 +4,954 +0,84% - - - - -
Evolva Holding AG .. 0,356 -0,006 -1,66% - - - - -
Feintool Internati.. 104,793 +2,211 +2,16% - - - - -
Flughafen Zürich A.. 214,768 -2,273 -1,05% - - - - -
Forbo Holding AG N.. 1.302,195 +14,361 +1,12% - - - - -
Galenica AG Namens.. 40,847 +0,336 +0,83% - - - - -
GAM Holding AG Nam.. 12,665 -0,215 -1,67% - - - - -
Geberit AG - Namen.. 397,50 -25,565 -6,04% - - - - -
Fischer AG, Georg .. 977,283 -1,826 -0,19% - - - - -
Givaudan SA Namens.. 1.715,621 +8,176 +0,48% - - - - -
Glarner Kantonalba.. 25,236 +0,470 +1,90% - - - - -
Goldbach Group AG .. 24,973 +0,041 +0,16% - - - - -
Graubündner Kanton.. 1.344,477 -1,736 -0,13% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 982,271 +21,037 +2,19% - - - - -
Helvetia Holding A.. 474,832 -2,953 -0,62% - - - - -
HIAG Immobilien Ho.. 100,608 +0,256 +0,26% 101,144 104,159 100 100 19:58:55
Highlight Event an.. 14,58 +0,000 +0,00% - - - - -
HOCHDORF Holding A.. 246,276 -2,509 -1,01% - - - - -
Huber & Suhner AG .. 59,012 +0,094 +0,16% - - - - -
Hügli Holding AG I.. 700,299 +0,199 +0,03% - - - - -
Hypothekarbank Len.. - - - - - - - -
Idorsia AG Namens.. 15,612 +0,155 +1,00% - - - - -
Implenia AG Namens.. 62,47 -0,153 -0,24% - - - - -
Inficon Holding AG.. 470,903 -0,777 -0,16% - - - - -
Interroll Holding .. 1.125,343 +1,209 +0,11% - - - - -
Intershop Holding .. 414,908 +2,399 +0,58% - - - - -
Investis Holding S.. 50,126 +0,205 +0,41% 51,00 51,949 190 31 19:58:55
IVF Hartmann Holdi.. 180,00 +0,000 +0,00% - - - - -
Julius Baer Gruppe.. 47,607 -0,228 -0,48% - - - - -
Jungfraubahn Holdi.. 98,082 -2,108 -2,10% - - - - -
Kardex AG Namens-A.. 91,832 -0,085 -0,09% - - - - -

Video