SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 21,234 +0,08 +0,40% 21,17 21,189 1.000 5.000 13:50:47
Accu Holding AG Na.. 1,003 -0,06 -5,38% - - - - -
Actelion Ltd. Nam.. 215,606 +1,59 +0,74% 215,965 216,50 96 100 13:50:50
Addex Therapeutics.. 2,148 +0,02 +0,89% 2,122 2,238 5.985 1.349 13:49:38
Adecco Group AG Na.. 65,039 -0,90 -1,36% 65,09 65,33 284 284 13:50:50
Adval Tech Holding.. - - - - - - - -
AEVIS Victoria SA .. 60,603 +0,18 +0,29% 60,625 61,316 250 250 13:47:43
Airesis S.A. Nam... 1,246 +0,00 +0,08% 1,247 1,373 5.000 5.000 13:49:11
Airopack Technolog.. 10,477 -0,27 -2,52% 10,481 11,227 1.000 1.000 13:50:22
Allreal Holdings A.. 137,392 +0,26 +0,19% 137,584 140,689 150 150 13:49:48
ALSO Holding AG Na.. 87,237 +0,07 +0,08% 87,11 87,669 300 300 13:46:16
ams AG Inhaber-Akt.. 30,182 +1,52 +5,30% 29,532 29,879 1.203 1.107 13:48:53
APG SGA SA Namens.. 414,884 +0,69 +0,17% 415,964 425,469 50 50 13:47:28
Arbonia AG Namens.. 16,078 +0,02 +0,11% 16,084 16,394 250 5.000 13:50:48
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 41,09 -0,21 -0,51% 41,255 41,581 275 500 13:50:50
Ascom Holding AG N.. 15,611 +0,51 +3,34% 15,716 16,346 1.190 4.414 13:47:28
Autoneum Holding A.. 239,285 -1,87 -0,78% 239,70 242,00 50 50 13:50:37
Bachem Holding AG .. 98,962 +3,33 +3,48% 98,774 101,85 500 500 13:48:30
Bâloise Holding AG.. 119,044 -1,20 -0,99% 118,878 119,30 200 286 13:50:33
Bank Coop AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 620,471 +3,14 +0,51% 621,75 625,658 30 50 13:49:53
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.166,93 -1,32 -0,11% 1.170,488 1.176,45 10 240 13:48:39
Basellandschaftl. .. 845,921 -0,35 -0,04% 846,999 867,438 20 20 13:47:28
Basilea Pharmaceut.. 69,623 +0,30 +0,44% 69,629 70,285 246 200 13:49:48
Basler Kantonalban.. 62,315 +0,00 +0,00% 62,632 65,094 250 250 13:49:48
BELIMO Holding AG .. 2.894,613 +5,35 +0,19% 2.909,976 2.960,11 10 10 13:48:58
Bell AG Namens-Akt.. - - - - - - - -
Bellevue Group AG .. 14,911 +0,06 +0,37% 14,919 15,09 500 500 13:50:26
Bergb.Engelb.-Trüb.. 328,50 +0,01 +0,00% 314,026 329,26 100 100 13:49:48
Berner Kantonalban.. 169,496 +0,03 +0,02% 169,637 170,729 20 20 13:46:43
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 45,382 +0,26 +0,57% 45,784 47,286 1.000 1.000 13:49:48
Bobst Group S.A. N.. 65,931 -0,45 -0,67% 66,176 67,423 250 250 13:48:20
Bossard Holding AG.. 141,216 +2,60 +1,88% 142,319 143,838 50 50 13:47:18
Bucher Industries .. 242,459 -2,10 -0,86% 240,943 242,942 50 50 13:50:42
Burckhardt Compres.. 274,712 +1,27 +0,47% 273,851 276,643 50 50 13:50:37
Burkhalter Holding.. 127,244 +0,43 +0,34% 126,54 128,665 150 150 13:49:52
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 32,654 -0,69 -2,07% 32,547 34,191 250 250 13:47:32
Carlo Gavazzi Hold.. 239,702 +0,00 +0,00% 244,361 248,919 50 50 13:47:28
Cassiopea S.p.A. A.. 29,99 +0,13 +0,42% 29,50 30,445 509 493 13:33:09
Cembra Money Bank .. 69,806 -0,06 -0,09% 70,226 70,44 44 44 13:35:50
Cham Paper Group H.. 297,351 +0,37 +0,13% 297,313 308,973 100 100 13:49:53
Chocoladef. Lindt .. 57.558,705 -263,12 -0,46% 57.633,365 58.652,472 1 3 13:49:05
Chocoladef. Lindt .. 4.894,00 -17,00 -0,35% 4.902,84 4.913,295 10 20 13:50:35
Cicor Technologies.. 26,748 +0,06 +0,24% 26,76 27,561 400 400 13:48:49
Clariant AG Namens.. 17,126 +0,10 +0,56% 17,069 17,103 1.000 1.000 13:50:42
COLTENE Holding AG.. 72,088 +0,01 +0,01% 72,609 74,315 150 150 13:48:10
Comet Holding AG N.. 923,641 -5,22 -0,56% 928,192 937,473 40 40 13:46:43
Cie Financière Ric.. 71,917 +0,01 +0,01% 71,819 71,985 250 200 13:50:14
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 74,432 -0,36 -0,48% 74,225 76,004 200 200 13:47:28
Conzzeta AG Namens.. 712,763 +3,82 +0,54% 714,274 727,571 25 25 13:50:34
Cosmo Pharmaceutic.. 157,727 +0,03 +0,02% 157,70 157,701 50 14 13:27:57
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 97,572 +0,00 +0,00% 97,663 100,217 300 250 13:47:28
Credit Suisse Grou.. 14,693 -0,41 -2,70% 14,695 14,72 2.500 3.973 13:50:47
Dätwyler Holding A.. 135,175 -0,86 -0,63% 135,238 139,68 120 192 13:49:48
DKSH Holding AG Na.. 67,484 +0,14 +0,20% 67,422 67,741 2.500 2.500 13:50:48
dormakaba Holding .. 703,525 +0,66 +0,09% 704,386 711,98 25 25 13:50:26
Dufry AG Nam.-Akti.. 127,775 -0,32 -0,25% 128,139 128,651 100 100 13:50:01
Edisun Power Europ.. 43,208 +0,02 +0,05% 43,291 46,396 150 150 13:49:48
EFG International .. 5,752 -0,02 -0,38% 5,756 5,893 5.000 2.500 13:49:41
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 580,155 +1,25 +0,22% 580,555 591,155 50 50 13:47:28
Ems-Chemie Holding.. 472,327 -1,13 -0,24% 471,616 475,189 100 104 13:49:54
Evolva Holding AG .. 0,484 -0,05 -9,19% 0,484 0,534 10.000 10.000 13:48:38
Feintool Internati.. 113,486 +1,56 +1,39% 113,372 115,801 100 150 13:49:45
Flughafen Zürich A.. 183,144 -0,30 -0,16% 182,429 183,851 100 100 13:50:37
Forbo Holding AG N.. 1.264,982 +13,50 +1,08% 1.271,857 1.287,627 15 15 13:50:48
Galenica AG Nam.-A.. 1.060,592 +5,18 +0,49% 1.062,227 1.067,61 25 25 13:50:37
GAM Holding AG Nam.. 10,499 -0,14 -1,27% 10,413 10,542 1.250 1.250 13:48:38
Geberit AG - Namen.. 386,90 +1,86 +0,48% 388,024 388,50 25 51 13:50:47
Fischer AG, Georg .. 786,054 -3,98 -0,50% 787,181 790,88 25 175 13:50:26
Givaudan SA Namens.. 1.707,499 -12,17 -0,71% 1.711,119 1.716,427 20 100 13:50:37
Glarner Kantonalba.. 21,543 -0,17 -0,77% 21,537 21,959 225 225 13:50:50
Goldbach Group AG .. 27,644 +0,30 +1,09% 27,311 27,564 250 250 13:45:11
Graubündner Kanton.. 1.342,952 +4,31 +0,32% 1.346,053 1.378,473 5 5 13:47:28
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 751,78 +0,00 +0,00% 743,085 757,953 20 20 13:50:37
Helvetia Holding A.. 510,448 -4,42 -0,86% 510,093 515,754 15 15 13:50:37
HIAG Immobilien Ho.. 102,523 +2,32 +2,32% 99,254 102,23 250 250 13:35:21
Highlight Event an.. 12,95 +0,09 +0,71% 13,298 13,73 500 800 13:17:28
HOCHDORF Holding A.. 305,50 -0,21 -0,07% 303,718 308,255 100 100 13:47:21
Huber & Suhner AG .. 54,491 +0,25 +0,47% 56,30 57,234 150 150 13:50:43
Hügli Holding AG I.. - - - - - - - -
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 71,926 +0,45 +0,62% 71,997 73,386 250 250 13:50:08
Inficon Holding AG.. 364,925 +4,11 +1,14% 366,928 372,099 50 926 13:50:06
Interroll Holding .. 1.042,264 -16,13 -1,52% 1.040,735 1.058,87 20 20 13:49:48
Intershop Holding .. 468,148 +3,09 +0,66% 468,658 472,53 25 25 13:13:36
Investis Holding S.. 53,357 +0,03 +0,05% 53,357 54,94 250 250 13:34:43
IVF Hartmann Holdi.. - - - - - - - -
Julius Baer Gruppe.. 44,358 -0,15 -0,33% 44,536 44,98 500 500 13:50:40
Jungfraubahn Holdi.. 91,107 +1,48 +1,65% 91,223 94,26 250 250 13:47:32

Video