SWISS PERFORMANCE INDEX (PRICE)
WKN A0YLBN | ISIN CH0000222353

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 21,975 -0,077 -0,35% 22,014 22,034 1.000 5.000 15:17:10
Addex Therapeutics.. 1,862 -0,049 -2,56% 1,833 1,997 3.654 150 15:15:43
Adecco Group AG Na.. 63,144 +0,044 +0,07% 63,343 63,443 500 500 15:17:13
Adval Tech Holding.. 174,988 -11,338 -6,09% 175,327 179,73 25 25 15:15:45
AEVIS Victoria SA .. 49,545 +0,428 +0,87% 49,60 51,371 500 250 15:17:13
Airesis S.A. Nam... 0,944 +0,005 +0,53% 0,945 1,03 5.000 5.000 15:15:42
Airopack Technolog.. 8,145 +0,017 +0,21% 8,155 8,398 500 500 15:17:13
Allreal Holdings A.. 136,168 +0,158 +0,12% 136,186 139,047 150 150 15:15:44
ALSO Holding AG Na.. 113,837 -0,125 -0,11% 114,182 115,046 100 100 15:15:45
ams AG Inhaber-Akt.. 80,821 -0,418 -0,51% 80,844 81,075 250 250 15:16:45
APG SGA SA Namens.. 387,735 +0,694 +0,18% 389,237 391,812 31 31 15:16:36
Arbonia AG Namens.. 13,463 -0,094 -0,69% 13,338 13,461 250 250 15:15:44
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 31,285 +0,347 +1,12% 31,285 31,591 150 150 15:16:57
Ascom Holding AG N.. 21,076 -0,058 -0,27% 21,102 21,298 1.000 1.000 15:15:44
Autoneum Holding A.. 232,417 +2,240 +0,97% 233,515 235,619 50 50 15:17:16
Bachem Holding AG .. 117,169 -0,045 -0,04% 117,946 118,726 100 100 15:16:27
Bâloise Holding AG N.. 129,55 -0,270 -0,21% 129,035 129,49 250 200 15:17:17
Bank Cler AG Inhab.. 35,742 +0,133 +0,37% 35,788 36,776 250 250 15:15:43
Bank Linth LLB AG .. 422,08 +1,677 +0,40% 421,774 432,213 15 15 15:15:43
Banque Cantonale d.. 139,245 +1,324 +0,96% 138,49 142,485 100 100 15:15:45
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 644,818 +0,581 +0,09% 642,323 646,769 30 30 15:15:43
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.631,30 -1,996 -0,12% 1.630,478 1.633,638 10 10 15:16:53
Basellandschaftl. .. 761,50 -0,560 -0,07% 764,757 783,576 20 20 15:15:43
Basilea Pharmaceut.. 64,741 -0,197 -0,30% 64,862 65,497 433 2.000 15:15:45
Basler Kantonalban.. 59,628 -0,063 -0,11% 59,747 61,873 250 250 15:15:43
BELIMO Holding AG .. 3.545,567 -4,540 -0,13% 3.567,999 3.620,933 10 10 15:15:44
Bell Food Group AG.. 357,523 -3,283 -0,91% 358,711 364,245 15 15 15:15:45
Bellevue Group AG .. 20,656 -0,236 -1,13% 20,631 21,004 500 500 15:17:06
Bergb.Engelb.-Trüb.. 322,001 +0,754 +0,23% 322,367 339,501 100 100 15:15:44
Berner Kantonalban.. 152,551 -0,028 -0,02% 152,695 154,899 20 20 15:15:45
BFW Liegenschaft A.. 36,179 +0,066 +0,18% 36,229 37,623 250 250 15:15:43
BKW AG Namens-Akti.. 49,909 -0,480 -0,95% 49,983 50,237 125 125 15:17:16
Bobst Group S.A. N.. 106,909 -1,567 -1,44% 107,197 109,062 250 250 15:15:43
Bossard Holding AG.. 181,925 -4,259 -2,29% 183,525 184,817 25 25 15:15:44
Bucher Industries .. 336,059 -5,345 -1,57% 334,809 336,823 50 50 15:17:16
Burckhardt Compres.. 266,291 -0,103 -0,04% 266,571 269,276 50 50 15:17:16
Burkhalter Holding.. 102,188 -0,052 -0,05% 102,687 105,233 150 150 15:17:13
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,808 +0,265 +0,87% 30,859 32,263 250 250 15:15:44
Carlo Gavazzi Hold.. 292,198 -4,699 -1,58% 292,261 297,501 45 45 15:15:44
Cassiopea S.p.A. A.. 28,853 +0,529 +1,87% 28,385 29,519 150 150 15:02:16
Cembra Money Bank .. 77,391 +0,052 +0,07% 77,448 78,249 40 39 15:00:41
Cham Paper Group H.. 367,712 +1,424 +0,39% 368,666 377,635 100 100 15:15:44
Chocoladef. Lindt .. 58.922,225 +301,644 +0,51% 58.881,373 59.175,679 1 1 15:15:43
Chocoladef. Lindt .. 4.934,181 +5,853 +0,12% 4.931,532 4.939,066 15 8 15:17:17
Cicor Technologies.. 42,845 +1,711 +4,16% 42,76 43,651 400 400 15:17:13
Clariant AG Namens.. 23,118 +0,000 +0,00% 23,165 23,206 3.500 1.000 15:17:17
COLTENE Holding AG.. 77,315 +0,814 +1,06% 77,284 79,081 150 150 15:17:16
Comet Holding AG N.. 123,892 -0,454 -0,37% 124,051 125,198 125 125 15:15:43
Cie Financière Riche.. 74,744 -0,200 -0,27% 75,332 75,395 250 250 15:17:17
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 81,347 +0,742 +0,92% 80,749 81,908 100 100 15:15:44
Conzzeta AG Namens.. 845,847 -2,928 -0,35% 850,065 858,518 15 14 15:15:43
Cosmo Pharmaceutic.. 119,084 +1,892 +1,61% 119,093 120,023 18 18 15:00:14
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 116,806 +0,795 +0,69% 116,987 119,153 250 250 15:15:43
Credit Suisse Grou.. 14,78 +0,040 +0,27% 14,774 14,786 2.500 2.500 15:17:17
Dätwyler Holding AG .. 148,216 -1,242 -0,83% 148,625 150,071 100 100 15:17:08
DKSH Holding AG Na.. 70,60 -0,245 -0,35% 70,814 70,975 2.500 500 15:17:13
dormakaba Holding .. 784,70 -27,887 -3,43% 792,864 793,975 25 50 15:17:13
Dufry AG Nam.-Akti.. 113,407 -0,829 -0,73% 113,759 114,254 100 100 15:16:09
Edisun Power Europ.. 34,403 +0,023 +0,07% 34,444 35,545 150 150 15:15:44
EFG International .. 8,316 -0,090 -1,07% 8,411 8,52 250 358 15:15:43
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 582,167 +0,078 +0,01% 585,437 587,172 20 20 15:17:02
Ems-Chemie Holding.. 562,465 +6,113 +1,10% 563,726 567,793 172 118 15:15:45
Evolva Holding AG .. 0,255 +0,000 +0,00% 0,250 0,277 8.000 10.000 15:15:20
Feintool Internati.. 98,028 +0,365 +0,37% 98,045 99,836 100 100 15:17:13
Flughafen Zürich A.. 192,43 +1,331 +0,70% 192,889 193,659 100 100 15:17:16
Forbo Holding AG N.. 1.280,796 +4,153 +0,33% 1.276,596 1.290,664 50 50 15:17:16
Galenica AG Namens.. 41,185 -0,429 -1,03% 41,184 41,702 2.000 2.000 15:16:55
GAM Holding AG Nam.. 12,716 +0,066 +0,52% 12,729 12,883 500 500 15:17:16
Geberit AG - Namen.. 363,396 -0,704 -0,19% 365,219 365,774 50 25 15:17:17
Fischer AG, Georg .. 1.093,906 +0,706 +0,06% 1.096,325 1.098,724 25 25 15:17:13
Givaudan SA Namens.. 1.928,716 +20,183 +1,06% 1.929,365 1.934,432 100 20 15:17:16
Glarner Kantonalba.. 27,063 +0,013 +0,05% 27,139 27,556 150 500 15:15:44
Goldbach Group AG .. 30,003 +0,186 +0,62% 30,083 30,338 300 300 15:15:44
Graubündner Kanton.. 1.219,153 +0,422 +0,03% 1.223,166 1.253,614 5 5 15:15:45
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 862,716 -6,439 -0,74% 858,712 869,182 20 50 15:17:16
Helvetia Holding A.. 457,701 +0,001 +0,00% 458,609 462,498 50 50 15:17:16
HIAG Immobilien Ho.. 100,17 +0,000 +0,00% 100,51 101,76 250 250 15:01:24
Highlight Event an.. 15,06 +0,010 +0,07% 15,06 15,386 500 500 15:15:43
HOCHDORF Holding A.. 233,653 -3,759 -1,58% 233,888 237,418 100 100 15:15:44
Huber & Suhner AG .. 44,309 -0,201 -0,45% 44,312 44,752 150 150 15:17:16
Hügli Holding AG I.. 676,685 -1,490 -0,22% 675,29 694,863 15 15 15:15:45
Hypothekarbank Len.. 3.789,685 +7,779 +0,21% 3.790,118 3.884,046 10 10 15:15:45
Idorsia AG Namens.. 17,822 -0,047 -0,26% 17,881 18,203 1.602 2.316 15:16:59
Implenia AG Namens.. 55,62 -0,153 -0,27% 55,679 56,038 150 150 15:17:16
Inficon Holding AG.. 511,89 -1,934 -0,38% 510,751 515,297 50 50 15:16:01
Interroll Holding .. 1.160,224 -9,419 -0,81% 1.170,39 1.183,384 20 20 15:15:43
Intershop Holding .. 419,482 +2,674 +0,64% 419,804 422,929 25 25 15:15:43
Investis Holding S.. 51,688 +0,108 +0,21% 52,019 52,763 60 60 15:01:54
IVF Hartmann Holdi.. 150,674 -0,212 -0,14% 150,752 155,046 100 100 15:15:44
Julius Baer Gruppe.. 48,939 +0,273 +0,56% 48,948 49,426 200 200 15:17:16
Jungfraubahn Holdi.. 106,657 -0,993 -0,92% 107,578 110,381 150 150 15:15:48
Kardex AG Namens-A.. 97,043 -0,856 -0,87% 97,044 99,407 250 250 15:15:44

Video