SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 19,00 -0,155 -0,81% 19,005 19,18 1.000 1.000 19:40:37
Addex Therapeutics.. 2,14 -0,010 -0,47% 2,17 2,23 1.000 1.000 17:30:11
Adecco Group AG Na.. 50,00 -0,700 -1,38% 50,28 50,84 250 250 19:39:51
Adval Tech Holding.. 173,50 -12,000 -6,47% 175,00 197,00 20 20 19:35:47
AEVIS Victoria SA .. 51,20 +0,000 +0,00% 51,20 52,00 250 250 17:19:59
Airesis S.A. Nam... 1,02 +0,045 +4,62% 1,02 1,12 5.000 5.000 17:30:01
Airopack Technolog.. 7,76 +0,020 +0,26% 7,70 7,90 500 500 17:45:16
Allreal Holdings A.. 130,80 -0,100 -0,08% 130,50 133,50 75 75 19:40:02
ALSO Holding AG Na.. 95,50 +0,000 +0,00% 94,50 95,70 50 50 19:36:01
ams AG Inhaber-Akt.. 61,00 -0,550 -0,89% - - - - -
APG SGA SA Namens.. 308,00 +1,000 +0,33% 307,00 315,50 25 25 19:39:29
Arbonia AG Namens.. 14,06 -0,040 -0,28% 14,34 14,68 250 1.000 19:40:32
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 12,24 +0,120 +0,99% 12,19 12,555 100 100 19:37:58
Ascom Holding AG N.. 15,02 +0,280 +1,90% 15,02 15,38 500 500 19:40:25
Asmallworld AG Nam.. 4,60 +0,056 +1,23% 4,50 4,70 100 330 17:19:59
Autoneum Holding A.. 194,50 -1,300 -0,66% 195,00 199,60 25 25 19:40:08
Bachem Holding AG .. 116,00 -0,200 -0,17% 116,20 119,40 100 100 19:37:24
Bâloise Holding AG N.. 126,00 -0,200 -0,16% 126,40 127,60 50 50 19:32:13
Bank Cler AG Inhab.. 44,00 +0,100 +0,23% 44,00 45,70 200 200 18:30:48
Bank Linth LLB AG .. 392,00 +2,000 +0,51% 390,00 404,00 15 15 17:19:59
Banque Cantonale d.. 158,00 +4,000 +2,60% 153,50 159,50 50 50 19:37:35
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 631,00 +7,000 +1,12% 632,00 638,00 50 50 18:36:14
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.509,00 +21,000 +1,41% 1.487,00 1.495,00 10 10 19:36:34
Basellandschaftl. .. 780,00 +4,000 +0,52% 776,00 798,00 15 15 17:19:59
Basilea Pharmaceut.. 55,50 -0,700 -1,25% 55,85 56,15 100 100 17:30:07
Basler Kantonalban.. 63,00 +0,000 +0,00% 62,20 64,80 250 250 19:35:54
BELIMO Holding AG .. 3.535,00 -40,000 -1,12% 3.560,00 3.610,00 1 5 19:23:51
Bell Food Group AG.. 235,50 +0,000 +0,00% 237,00 240,00 15 15 17:40:02
Bellevue Group AG .. 19,00 -0,050 -0,26% 19,10 19,60 500 1.000 18:55:40
Bergb.Engelb.-Trüb.. 344,00 +0,000 +0,00% 344,00 360,00 50 50 19:38:03
Berner Kantonalban.. 163,80 +0,800 +0,49% 163,20 166,60 30 30 19:40:25
BFW Liegenschaft A.. 35,90 +0,100 +0,28% 36,00 37,30 200 200 17:19:59
BKW AG Namens-Akti.. 56,10 +0,700 +1,26% 55,30 56,70 500 125 19:40:22
Blackstone Resourc.. 7,963 -0,514 -6,06% 6,822 7,556 250 250 19:40:37
Bobst Group S.A. N.. 74,75 +1,100 +1,49% 78,15 80,30 250 250 19:38:18
Bossard Holding AG.. 178,00 -1,800 -1,00% 176,80 178,60 50 50 19:32:24
Bucher Industries .. 276,40 -1,200 -0,43% 275,80 278,80 50 50 19:37:08
Burckhardt Compres.. 303,00 -2,000 -0,66% 303,60 310,20 100 100 19:40:37
Burkhalter Holding.. 74,70 +0,800 +1,08% 74,00 75,90 250 250 19:34:32
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,05 +0,100 +0,33% 29,45 30,75 250 250 17:30:00
Carlo Gavazzi Hold.. 265,00 -7,000 -2,57% 264,00 274,00 50 50 19:40:25
Cassiopea S.p.A. A.. 42,80 +1,200 +2,88% 43,40 45,00 50 1.000 17:30:09
Cembra Money Bank .. 73,45 +0,100 +0,14% 73,80 74,10 30 30 19:24:52
CEVA Logistics AG .. 18,30 +0,178 +0,98% 18,232 18,776 200 200 19:39:09
Cham Group AG Name.. 362,00 +3,000 +0,84% 362,00 376,00 50 50 17:59:06
Chocoladef. Lindt .. 65.900,00 -700,000 -1,05% 65.500,00 66.300,00 1 2 18:37:41
Chocoladef. Lindt .. 5.600,00 -15,000 -0,27% 5.520,00 5.550,00 3 5 19:40:35
Cicor Technologies.. 55,40 -0,200 -0,36% 56,00 57,40 250 250 19:11:24
Clariant AG Namens.. 20,44 -0,020 -0,10% 20,47 20,58 1.000 1.000 19:40:15
COLTENE Holding AG.. 92,60 +0,000 +0,00% 90,90 92,20 100 100 18:43:14
Comet Holding AG N.. 76,45 +1,150 +1,53% 76,35 78,90 100 100 19:35:53
Cie Financière Riche.. 74,30 +1,080 +1,48% 73,86 74,58 500 500 19:35:06
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 86,20 +1,000 +1,17% 86,40 88,00 100 200 19:35:53
Conzzeta AG Namens.. 983,00 -2,000 -0,20% 981,00 995,00 10 5 19:19:58
Cosmo Pharmaceutic.. 101,50 -4,000 -3,79% 102,00 103,00 30 30 17:30:07
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 128,00 +0,000 +0,00% 129,00 134,00 250 250 17:07:48
Credit Suisse Grou.. 13,10 +0,120 +0,92% 13,175 13,24 500 500 19:40:24
Dätwyler Holding AG .. 158,00 -2,600 -1,62% 156,60 160,60 100 100 19:40:02
DKSH Holding AG Na.. 61,35 +0,650 +1,07% 60,15 61,00 200 200 19:40:33
dormakaba Holding .. 516,50 -2,000 -0,39% 514,00 521,50 50 20 19:31:15
Dufry AG Nam.-Akti.. 110,35 -1,150 -1,03% 111,05 112,00 200 25 19:37:50
Edisun Power Europ.. 49,60 +0,000 +0,00% 48,80 51,00 150 150 19:35:54
EFG International .. 6,34 -0,130 -2,01% 6,31 6,48 500 500 19:40:07
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 719,50 +13,000 +1,84% 701,00 714,00 25 25 19:37:41
Ems-Chemie Holding.. 553,50 +8,000 +1,47% 547,00 551,50 50 50 19:25:03
Evolva Holding AG .. 0,2025 -0,002 -0,98% 0,203 0,2165 5.000 2.500 19:37:38
Feintool Internati.. 92,30 +0,000 +0,00% 93,30 95,90 20 100 19:32:03
Flughafen Zürich A.. 180,00 +0,600 +0,33% 181,10 182,40 50 50 19:37:38
Forbo Holding AG N.. 1.217,00 +4,000 +0,33% 1.224,00 1.249,00 25 25 19:36:37
Galenica AG Namens.. 46,96 -0,120 -0,25% 46,54 46,82 150 150 19:40:36
GAM Holding AG Nam.. 9,66 -0,085 -0,87% 9,515 9,795 250 250 19:37:38
Geberit AG - Namen.. 374,40 +5,100 +1,38% 373,80 377,20 25 40 19:40:36
Fischer AG, Georg .. 1.090,00 -16,000 -1,45% 1.089,00 1.095,00 9 9 19:31:19
Givaudan SA Namens.. 1.977,50 +3,000 +0,15% 1.963,00 1.974,50 10 10 19:40:15
Glarner Kantonalba.. 24,90 -0,200 -0,80% 24,60 25,30 150 150 17:19:59
Graubündner Kanton.. 1.215,00 +0,000 +0,00% 1.205,00 1.245,00 5 5 17:19:59
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 699,00 +38,000 +5,75% 687,00 697,00 20 20 19:31:39
Helvetia Holding A.. 487,00 -1,600 -0,33% 488,60 497,00 15 15 19:38:07
HIAG Immobilien Ho.. 103,50 +0,000 +0,00% 104,00 106,50 100 100 17:19:01
Highlight Event an.. 18,20 +1,000 +5,81% - 17,90 - 300 -
HOCHDORF Holding A.. 189,40 -4,400 -2,27% - - - - -
Huber & Suhner AG .. 52,00 -0,100 -0,19% 52,10 52,80 150 150 17:30:10
Hypothekarbank Len.. 3.820,00 -20,000 -0,52% 3.800,00 3.940,00 5 5 17:27:00
Idorsia AG Namens.. 21,58 +0,180 +0,84% 21,60 22,92 500 500 19:32:31
Implenia AG Namens.. 66,70 +0,900 +1,37% 66,75 67,30 150 150 19:40:35
Inficon Holding AG.. 441,60 +15,200 +3,56% 428,80 434,40 25 10 19:40:35
Interroll Holding .. 1.550,00 +40,000 +2,65% 1.518,00 1.538,00 10 10 19:39:18
Intershop Holding .. 431,50 +1,500 +0,35% 429,00 437,00 15 15 17:30:02
Investis Holding S.. 50,80 +0,200 +0,40% 50,80 51,80 32 31 17:19:01
IVF Hartmann Holdi.. 147,00 +3,500 +2,44% 145,50 153,50 50 50 17:19:59
Julius Baer Gruppe.. 47,00 -1,970 -4,02% 46,75 47,20 200 200 19:39:09
Jungfraubahn Holdi.. 128,00 -1,500 -1,16% 129,00 131,50 50 40 18:40:35

Video