SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 21,249 -0,35 -1,63% - - - - -
Accu Holding AG Na.. 0,496 +0,00 +0,20% 0,450 0,497 1.000 1.000 19:47:39
Actelion Ltd. Nam.. 253,25 -0,03 -0,01% - - - - -
Addex Therapeutics.. 1,952 +0,02 +1,09% - - - - -
Adecco Group AG Na.. 65,956 -1,24 -1,84% - - - - -
Adval Tech Holding.. - - - - - - - -
AEVIS Victoria SA .. 52,865 -2,55 -4,59% - - - - -
Airesis S.A. Nam... 1,143 -0,03 -2,39% - - - - -
Airopack Technolog.. 10,544 +0,07 +0,63% - - - - -
Allreal Holdings A.. 145,588 -0,29 -0,20% - - - - -
ALSO Holding AG Na.. 103,12 -1,99 -1,90% - - - - -
ams AG Inhaber-Akt.. 43,541 -0,66 -1,49% - - - - -
APG SGA SA Namens.. 415,711 -7,60 -1,80% - - - - -
Arbonia AG Namens.. 15,365 -0,53 -3,35% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 29,823 -0,79 -2,57% - - - - -
Ascom Holding AG N.. 15,918 -0,36 -2,19% - - - - -
Autoneum Holding A.. 246,971 -7,67 -3,01% - - - - -
Bachem Holding AG .. 106,223 -3,35 -3,06% - - - - -
Bâloise Holding AG.. 121,961 -1,72 -1,39% - - - - -
Bank Coop AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 643,086 -5,21 -0,80% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.210,362 -17,49 -1,42% - - - - -
Basellandschaftl. .. 854,924 -1,51 -0,18% - - - - -
Basilea Pharmaceut.. 80,208 -0,69 -0,86% - - - - -
Basler Kantonalban.. 66,827 +0,26 +0,38% - - - - -
BELIMO Holding AG .. 2.998,28 -107,09 -3,45% - - - - -
Bell AG Namens-Akt.. 418,345 +0,54 +0,13% - - - - -
Bellevue Group AG .. 16,326 +0,09 +0,54% - - - - -
Bergb.Engelb.-Trüb.. 303,50 +0,00 +0,00% - - - - -
Berner Kantonalban.. 176,97 -0,42 -0,24% - - - - -
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 47,019 -0,80 -1,66% - - - - -
Bobst Group S.A. N.. 70,058 -2,23 -3,08% - - - - -
Bossard Holding AG.. 159,665 -4,52 -2,75% - - - - -
Bucher Industries .. 254,198 -6,32 -2,42% - - - - -
Burckhardt Compres.. 260,009 -3,10 -1,18% - - - - -
Burkhalter Holding.. 137,449 -2,74 -1,95% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 34,168 -0,08 -0,25% - - - - -
Carlo Gavazzi Hold.. 255,705 -3,52 -1,36% - - - - -
Cassiopea S.p.A. A.. 31,614 -0,10 -0,32% 29,582 30,764 100 50 19:59:37
Cembra Money Bank .. 77,141 -0,87 -1,11% 77,08 77,748 30 30 20:00:02
Cham Paper Group H.. 307,523 -1,80 -0,58% - - - - -
Chocoladef. Lindt .. 59.827,922 -1.183,41 -1,94% - - - - -
Chocoladef. Lindt .. 5.287,474 +8,77 +0,17% - - - - -
Cicor Technologies.. 36,801 -0,05 -0,14% - - - - -
Clariant AG Namens.. 17,577 -0,44 -2,42% - - - - -
COLTENE Holding AG.. 78,367 -0,35 -0,44% - - - - -
Comet Holding AG N.. 1.004,698 -20,26 -1,98% - - - - -
Cie Financière Ric.. 70,21 -1,03 -1,44% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 79,126 -0,09 -0,12% - - - - -
Conzzeta AG Namens.. 751,198 -12,32 -1,61% - - - - -
Cosmo Pharmaceutic.. 159,296 -0,31 -0,19% 158,97 160,627 20 20 20:00:01
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 98,342 +0,59 +0,60% - - - - -
Credit Suisse Grou.. 14,075 -0,43 -2,96% - - - - -
Dätwyler Holding A.. 140,966 -1,80 -1,26% - - - - -
DKSH Holding AG Na.. 75,494 -0,16 -0,21% - - - - -
dormakaba Holding .. 758,775 -8,23 -1,07% - - - - -
Dufry AG Nam.-Akti.. 133,982 -1,83 -1,35% - - - - -
Edisun Power Europ.. 43,816 +0,10 +0,23% - - - - -
EFG International .. 5,161 -0,18 -3,39% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 603,105 +0,72 +0,12% - - - - -
Ems-Chemie Holding.. 537,235 -4,07 -0,75% - - - - -
Evolva Holding AG .. 0,514 +0,00 +0,00% - - - - -
Feintool Internati.. 113,30 +0,89 +0,79% - - - - -
Flughafen Zürich A.. 188,39 -0,89 -0,47% - - - - -
Forbo Holding AG N.. 1.297,184 -12,59 -0,96% - - - - -
Galenica AG Nam.-A.. 1.076,772 -15,79 -1,45% - - - - -
GAM Holding AG Nam.. 9,487 -0,19 -1,98% - - - - -
Geberit AG - Namen.. 399,147 -5,20 -1,29% - - - - -
Fischer AG, Georg .. 773,692 -14,79 -1,88% - - - - -
Givaudan SA Namens.. 1.701,608 -10,09 -0,59% - - - - -
Glarner Kantonalba.. 22,064 -0,28 -1,23% - - - - -
Goldbach Group AG .. 30,467 +0,20 +0,66% - - - - -
Graubündner Kanton.. 1.423,323 +8,55 +0,60% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 789,796 -0,88 -0,11% - - - - -
Helvetia Holding A.. 525,647 -8,62 -1,61% - - - - -
HIAG Immobilien Ho.. 101,91 +0,00 +0,00% - - - - -
Highlight Event an.. 12,958 -0,07 -0,54% - - - - -
HOCHDORF Holding A.. 284,57 -3,23 -1,12% - - - - -
Huber & Suhner AG .. 56,84 -0,46 -0,81% - - - - -
Hügli Holding AG I.. 800,88 +0,88 +0,11% - - - - -
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 69,127 -1,64 -2,32% - - - - -
Inficon Holding AG.. 399,724 -9,50 -2,32% - - - - -
Interroll Holding .. 1.140,00 -28,00 -2,40% - - - - -
Intershop Holding .. 465,603 -2,26 -0,48% - - - - -
Investis Holding S.. 55,424 -0,16 -0,28% 55,273 56,914 100 100 19:56:31
IVF Hartmann Holdi.. 190,391 -1,79 -0,93% - - - - -
Julius Baer Gruppe.. 45,316 -0,84 -1,82% - - - - -
Jungfraubahn Holdi.. 90,43 -2,12 -2,29% - - - - -

Video