SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,68 -0,120 -0,58% 20,65 20,68 4.884 4.881 13:41:07
Addex Therapeutics.. 2,25 -0,010 -0,44% 2,25 2,30 500 500 13:31:59
Adecco Group AG Na.. 46,62 -0,010 -0,02% 46,73 46,87 2.320 354 13:41:02
Adval Tech Holding.. 193,50 -0,500 -0,26% 194,50 202,00 25 25 12:41:49
AEVIS Victoria SA .. 54,60 +0,000 +0,00% 54,60 55,60 500 500 13:41:08
Airesis S.A. Nam... 1,04 +0,000 +0,00% 1,04 1,07 5.000 5.000 12:02:25
Airopack Technolog.. 7,60 -0,120 -1,55% 7,60 7,78 500 500 12:02:26
Allreal Holdings A.. 137,20 -0,800 -0,58% 137,40 139,80 150 150 13:29:47
ALSO Holding AG Na.. 110,20 -0,200 -0,18% 110,20 111,40 300 100 13:41:08
ams AG Inhaber-Akt.. 56,00 -1,050 -1,84% 55,40 55,75 386 345 13:41:08
APG SGA SA Namens.. 307,00 +4,000 +1,32% 306,00 312,00 50 50 13:34:49
Arbonia AG Namens.. 12,78 -0,040 -0,31% 11,80 11,84 440 430 13:37:09
Arundel AG Namens.. - - - - - - - -
Ascom Holding AG N.. 17,26 -0,260 -1,48% 17,38 17,62 1.000 1.000 13:35:22
Asmallworld AG Nam.. 5,55 -0,130 -2,29% 5,55 5,95 2.000 2.000 13:27:09
Autoneum Holding A.. 180,60 -18,200 -9,15% 179,80 181,40 50 50 13:41:09
Bachem Holding AG .. 111,60 -1,400 -1,24% 111,80 113,00 250 250 13:23:31
Bâloise Holding AG N.. 133,20 -0,600 -0,45% 133,20 133,50 643 200 13:40:15
Bank Cler AG Inhab.. 45,80 -0,100 -0,22% 45,80 46,60 250 250 13:30:01
Bank Linth LLB AG .. 416,00 -8,000 -1,89% 410,00 424,00 15 15 12:14:57
Banque Cantonale d.. 170,50 -0,500 -0,29% 171,00 174,00 100 100 13:37:25
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 645,00 -7,000 -1,07% 647,00 651,00 30 30 13:38:55
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.645,00 -8,000 -0,48% 1.652,00 1.655,00 10 10 13:39:07
Basellandschaftl. .. 802,00 -6,000 -0,74% 800,00 818,00 20 20 13:38:59
Basilea Pharmaceut.. 46,04 +0,140 +0,31% 46,64 47,18 270 269 13:39:51
Basler Kantonalban.. 69,60 +0,000 +0,00% 70,00 71,60 250 250 12:19:54
BELIMO Holding AG .. 4.130,00 -35,000 -0,84% 4.110,00 4.155,00 10 10 13:37:46
Bell Food Group AG.. 279,00 +2,500 +0,90% 277,00 282,50 50 50 13:41:08
Bellevue Group AG .. 21,40 +0,000 +0,00% 21,40 21,80 500 500 12:02:25
Bergb.Engelb.-Trüb.. 340,00 -8,000 -2,30% 340,00 353,00 100 100 12:50:16
Berner Kantonalban.. 195,20 -0,800 -0,41% 194,80 196,60 50 50 13:30:58
BFW Liegenschaft A.. 37,30 +0,000 +0,00% 37,30 38,20 250 250 12:02:25
BKW AG Namens-Akti.. 55,60 -0,400 -0,71% 55,60 55,90 125 125 13:35:27
Blackstone Resourc.. 6,428 -0,058 -0,89% 6,428 6,891 250 250 13:37:50
Bobst Group S.A. N.. 67,80 -1,050 -1,53% 67,70 68,55 250 250 13:36:06
Bossard Holding AG.. 172,80 -0,900 -0,52% 173,30 174,80 50 50 13:35:07
Bucher Industries .. 278,60 -0,800 -0,29% 278,40 279,80 50 50 13:40:57
Burckhardt Compres.. 302,20 -4,600 -1,50% 301,60 306,80 50 50 13:40:25
Burkhalter Holding.. 74,10 +0,000 +0,00% 74,20 75,30 150 150 13:36:23
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,20 +0,000 +0,00% 30,40 31,55 250 250 13:36:06
Carlo Gavazzi Hold.. 268,00 -2,000 -0,74% 268,00 275,00 50 50 12:02:25
Cassiopea S.p.A. A.. 49,00 -1,500 -2,97% 49,00 50,50 100 100 13:23:22
Cembra Money Bank .. 79,50 +0,400 +0,51% 78,80 79,05 200 200 13:25:03
CEVA Logistics AG .. 16,918 +0,100 +0,59% 16,932 17,33 500 500 13:37:56
Cham Group AG Name.. 389,00 +16,000 +4,29% 389,00 401,00 100 100 12:02:25
Chocoladef. Lindt .. 69.300,00 +100,000 +0,14% 69.500,00 70.200,00 2 2 13:41:08
Chocoladef. Lindt .. 5.940,00 +15,000 +0,25% 5.965,00 5.980,00 15 15 13:39:57
Cicor Technologies.. 46,10 -0,500 -1,07% 46,10 46,90 500 500 13:36:06
Clariant AG Namens.. 23,29 -0,020 -0,09% 23,27 23,32 4.500 1.000 13:41:08
COLTENE Holding AG.. 91,50 -0,100 -0,11% 92,00 93,20 50 114 13:40:08
Comet Holding AG N.. 91,05 +1,700 +1,90% 91,30 92,50 110 100 13:39:20
Cie Financière Riche.. 71,32 -0,800 -1,11% 71,54 71,66 307 500 13:40:35
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 91,80 -0,800 -0,86% 91,80 93,80 253 453 12:02:26
Conzzeta AG Namens.. 980,00 -38,000 -3,73% 977,00 987,00 25 25 13:27:46
Cosmo Pharmaceutic.. 114,50 -0,500 -0,43% 114,00 116,50 19 19 13:25:36
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 124,00 -7,000 -5,34% 124,00 129,00 250 250 13:31:01
Credit Suisse Grou.. 13,515 -0,075 -0,55% 13,495 13,51 3.740 2.595 13:41:08
Dätwyler Holding AG .. 162,40 -2,400 -1,46% 162,20 164,40 100 100 13:40:50
DKSH Holding AG Na.. 58,50 -0,350 -0,59% 58,40 58,65 500 500 13:35:55
dormakaba Holding .. 633,00 -2,000 -0,32% 634,50 636,00 25 25 13:38:50
Dufry AG Nam.-Akti.. 104,50 -0,900 -0,85% 104,35 104,80 100 100 13:40:36
Edisun Power Europ.. 58,00 -0,500 -0,85% 58,00 60,00 150 150 12:02:26
EFG International .. 6,75 -0,040 -0,59% 6,77 6,87 451 444 13:41:10
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 643,00 -2,500 -0,39% 642,50 648,00 50 50 13:41:08
Ems-Chemie Holding.. 549,50 -5,500 -0,99% 549,50 553,50 113 138 13:40:53
Evolva Holding AG .. 0,2545 +0,001 +0,20% 0,254 0,277 2.500 21.628 13:40:38
Feintool Internati.. 97,40 +0,200 +0,21% 97,60 99,60 356 150 13:39:11
Flughafen Zürich A.. 173,30 +0,700 +0,41% 174,00 174,70 100 100 13:40:38
Forbo Holding AG N.. 1.404,00 +23,000 +1,67% 1.402,00 1.420,00 22 36 13:37:34
Galenica AG Namens.. 49,54 -0,200 -0,40% 49,78 49,88 250 250 13:41:10
GAM Holding AG Nam.. 6,64 +0,105 +1,61% 6,475 6,61 1.000 500 13:40:49
Geberit AG - Namen.. 398,50 -4,400 -1,09% 398,20 398,70 25 25 13:41:02
Fischer AG, Georg .. 998,50 -12,500 -1,24% 1.001,00 1.003,00 9 9 13:40:42
Givaudan SA Namens.. 2.094,00 -24,000 -1,13% 2.094,00 2.100,00 100 100 13:41:08
Glarner Kantonalba.. 27,20 -0,700 -2,51% 27,40 27,90 150 150 13:36:52
Graubündner Kanton.. 1.235,00 +0,000 +0,00% 1.235,00 1.265,00 5 5 13:29:46
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 733,00 +4,000 +0,55% 735,00 741,00 20 50 13:41:08
Helvetia Holding A.. 525,00 -3,000 -0,57% 524,50 529,50 128 55 13:39:58
HIAG Immobilien Ho.. 110,50 +0,000 +0,00% 110,50 111,00 250 250 12:31:22
Highlight Event an.. 18,00 -0,200 -1,10% 18,00 18,50 600 1.000 13:17:00
HOCHDORF Holding A.. 151,40 -0,800 -0,53% 152,40 155,40 100 100 13:34:37
Huber & Suhner AG .. 64,60 +0,000 +0,00% 64,10 64,40 150 150 13:17:04
Hypothekarbank Len.. 3.940,00 -40,000 -1,01% 3.980,00 4.060,00 10 10 10:34:09
Idorsia AG Namens.. 21,52 -0,100 -0,46% 21,50 21,66 1.500 1.500 13:40:44
Implenia AG Namens.. 54,95 -0,200 -0,36% 55,10 55,45 150 150 13:40:25
Inficon Holding AG.. 428,80 -4,400 -1,02% 429,40 433,40 10 10 13:34:22
Interroll Holding .. 1.720,00 +0,000 +0,00% 1.696,00 1.712,00 20 15 13:39:47
Intershop Holding .. 438,50 -3,000 -0,68% 438,50 442,00 25 25 13:40:07
Investis Holding S.. 54,20 -0,200 -0,37% 53,20 53,60 60 60 13:19:27
IVF Hartmann Holdi.. 161,50 -0,500 -0,31% 161,50 164,00 100 100 13:30:20
Julius Baer Gruppe.. 44,90 -0,300 -0,66% 44,80 45,23 200 200 13:41:01
Jungfraubahn Holdi.. 125,00 -3,500 -2,72% 123,50 125,50 125 125 13:24:58
Kardex AG Namens-A.. 146,40 -0,600 -0,41% 146,40 148,20 75 75 13:40:10

Video