SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,80 -0,200 -0,95% 20,77 20,79 4.549 2.500 09:12:52
Addex Therapeutics.. 2,61 +0,010 +0,38% 2,59 2,67 1.000 1.949 09:11:42
Adecco Group AG Na.. 54,30 -0,540 -0,98% 54,40 54,56 500 500 09:12:57
Adval Tech Holding.. 196,00 -0,500 -0,25% 191,50 203,00 25 25 09:11:00
AEVIS Victoria SA .. 52,40 -0,200 -0,38% 53,00 53,60 250 500 09:13:06
Airesis S.A. Nam... 1,06 -0,030 -2,75% 1,09 1,19 5.000 5.000 09:07:02
Airopack Technolog.. 7,62 +0,060 +0,79% 7,56 8,02 1.000 1.000 09:07:05
Allreal Holdings A.. 135,60 -0,500 -0,37% 136,10 138,50 150 150 09:11:59
ALSO Holding AG Na.. 107,40 -0,800 -0,74% 108,40 109,20 100 100 09:10:40
ams AG Inhaber-Akt.. 78,05 -0,200 -0,26% 77,55 77,95 200 200 09:12:56
APG SGA SA Namens.. 343,50 -1,500 -0,43% 345,50 350,00 50 35 09:11:33
Arbonia AG Namens.. 15,06 -0,220 -1,44% 15,32 15,40 350 350 09:13:01
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 17,685 +0,065 +0,37% 17,665 18,075 150 150 09:12:46
Ascom Holding AG N.. 16,84 -0,220 -1,29% 16,96 17,12 1.000 1.000 09:10:56
Asmallworld AG Nam.. 18,40 +0,100 +0,55% - - - - -
Autoneum Holding A.. 220,40 -2,200 -0,99% 220,20 222,00 50 50 09:13:08
Bachem Holding AG .. 108,20 -0,600 -0,55% 109,00 110,20 100 250 09:12:55
Bâloise Holding AG N.. 132,80 +0,000 +0,00% 132,40 132,80 200 562 09:12:55
Bank Cler AG Inhab.. 35,40 -0,100 -0,28% 35,70 36,50 250 250 09:12:08
Bank Linth LLB AG .. 410,00 +0,000 +0,00% 412,00 426,00 15 15 09:06:00
Banque Cantonale d.. 163,00 +3,000 +1,88% 161,50 164,50 100 100 09:06:00
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 675,00 +1,000 +0,15% 677,00 681,00 30 30 09:10:28
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.519,00 -7,000 -0,46% 1.521,00 1.524,00 10 10 09:13:06
Basellandschaftl. .. 776,00 +0,000 +0,00% 782,00 798,00 20 20 09:11:38
Basilea Pharmaceut.. 62,55 -0,100 -0,16% 62,45 63,25 395 703 09:10:53
Basler Kantonalban.. 62,20 -0,200 -0,32% 63,00 64,80 250 250 09:08:17
BELIMO Holding AG .. 3.605,00 -20,000 -0,55% 3.635,00 3.680,00 1 1 09:09:14
Bell Food Group AG.. 324,50 -7,500 -2,26% 334,50 338,50 36 36 09:12:16
Bellevue Group AG .. 20,80 -0,100 -0,48% 21,30 21,70 500 500 09:11:35
Bergb.Engelb.-Trüb.. 370,00 -4,000 -1,07% 378,00 389,00 100 100 09:09:01
Berner Kantonalban.. 156,40 -1,200 -0,76% 159,20 160,60 80 75 09:10:02
BFW Liegenschaft A.. 36,00 +0,100 +0,28% 36,10 37,10 250 250 09:11:14
BKW AG Namens-Akti.. 56,40 -0,300 -0,53% 54,30 56,20 1.000 1.000 09:12:26
Bobst Group S.A. N.. 94,00 -2,300 -2,39% 95,10 96,50 250 250 09:11:14
Bossard Holding AG.. 177,40 -0,400 -0,23% 176,30 177,70 50 50 09:12:02
Bucher Industries .. 322,80 -3,000 -0,92% 331,40 335,80 100 100 09:12:55
Burckhardt Compres.. 292,20 -3,600 -1,22% 293,40 297,40 50 50 09:11:58
Burkhalter Holding.. 81,10 -0,300 -0,37% 81,30 82,40 250 150 09:11:08
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 32,25 +0,300 +0,94% 31,95 33,15 250 250 09:11:07
Carlo Gavazzi Hold.. 301,00 -1,000 -0,33% 301,00 311,00 50 50 09:10:02
Cassiopea S.p.A. A.. 33,00 +0,000 +0,00% 32,00 33,20 50 50 08:38:34
Cembra Money Bank .. 70,55 +0,200 +0,28% 70,70 70,95 88 88 08:57:18
CEVA Logistics AG .. 22,76 -0,110 -0,48% 22,995 23,39 500 500 09:11:35
Cham Group AG Name.. 362,00 -2,000 -0,55% 367,00 376,00 100 100 09:06:00
Chocoladef. Lindt .. 64.800,00 -200,000 -0,31% 65.000,00 65.600,00 2 2 09:12:09
Chocoladef. Lindt .. 5.455,00 -35,000 -0,64% 5.515,00 5.535,00 20 15 09:12:51
Cicor Technologies.. 52,20 -0,400 -0,76% 53,20 54,40 500 400 09:05:59
Clariant AG Namens.. 20,92 -0,140 -0,66% 20,92 20,97 3.500 1.000 09:12:57
COLTENE Holding AG.. 77,70 -0,600 -0,77% 79,10 80,70 150 150 09:11:07
Comet Holding AG N.. 118,00 -0,700 -0,59% 118,30 119,70 125 125 09:10:13
Cie Financière Riche.. 79,26 -0,480 -0,60% 78,90 79,06 239 500 09:13:08
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 91,20 -0,200 -0,22% 92,20 93,60 435 200 09:11:36
Conzzeta AG Namens.. 1.094,00 +4,000 +0,37% 1.092,00 1.100,00 11 11 09:12:56
Cosmo Pharmaceutic.. 104,00 -6,500 -5,88% 92,00 102,00 100 40 08:12:05
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 135,00 +1,000 +0,75% 135,00 140,00 250 250 09:06:00
Credit Suisse Grou.. 14,35 -0,070 -0,49% 14,335 14,355 2.500 2.500 09:13:06
Dätwyler Holding AG .. 161,60 -2,000 -1,22% 162,60 166,60 100 100 09:08:27
DKSH Holding AG Na.. 67,75 -0,550 -0,81% 68,30 68,50 500 500 09:13:05
dormakaba Holding .. 681,00 -2,500 -0,37% 684,00 686,00 25 25 09:11:51
Dufry AG Nam.-Akti.. 121,15 -0,600 -0,49% 121,05 121,50 100 100 09:13:04
Edisun Power Europ.. 55,00 +0,500 +0,92% 55,00 60,00 150 150 09:09:13
EFG International .. 6,44 -0,120 -1,83% 6,45 6,52 473 468 09:13:08
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 712,50 -3,000 -0,42% 710,00 713,50 50 25 09:13:06
Ems-Chemie Holding.. 548,50 -1,500 -0,27% 547,50 553,00 100 100 09:12:43
Evolva Holding AG .. 0,219 +0,003 +1,15% 0,2175 0,238 19.437 17.671 09:11:38
Feintool Internati.. 98,60 -0,500 -0,50% 99,20 99,80 150 150 09:12:54
Flughafen Zürich A.. 180,40 -1,300 -0,72% 181,10 181,70 100 100 09:13:08
Forbo Holding AG N.. 1.151,00 -9,000 -0,78% 1.158,00 1.168,00 20 15 09:11:46
Galenica AG Namens.. 45,64 -0,320 -0,70% 46,00 46,38 2.000 250 09:13:06
GAM Holding AG Nam.. 13,64 -0,020 -0,15% 13,54 13,69 500 500 09:13:08
Geberit AG - Namen.. 379,10 -0,600 -0,16% 380,40 381,10 25 64 09:12:34
Fischer AG, Georg .. 1.150,00 -12,000 -1,03% 1.154,00 1.158,00 9 9 09:12:57
Givaudan SA Namens.. 1.916,50 -17,500 -0,90% 1.929,50 1.933,50 100 100 09:12:53
Glarner Kantonalba.. 27,50 +0,200 +0,73% 27,50 28,10 150 500 09:06:00
Graubündner Kanton.. 1.250,00 +0,000 +0,00% 1.260,00 1.285,00 5 5 09:06:00
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 721,00 -8,000 -1,10% 713,00 719,00 50 20 09:12:20
Helvetia Holding A.. 504,50 +0,000 +0,00% 503,50 508,50 69 53 09:09:30
HIAG Immobilien Ho.. 104,50 +0,000 +0,00% 104,50 106,00 100 100 08:53:32
Highlight Event an.. 18,20 -0,400 -2,15% 18,80 19,40 500 600 09:04:25
HOCHDORF Holding A.. 229,00 -5,500 -2,35% 228,50 233,50 100 100 09:06:00
Huber & Suhner AG .. 53,50 +0,400 +0,75% 53,30 54,20 200 150 09:13:08
Hügli Holding AG I.. 772,00 -2,000 -0,26% 780,00 794,00 15 15 09:11:00
Hypothekarbank Len.. 3.800,00 -20,000 -0,52% 3.840,00 3.920,00 10 10 09:05:23
Idorsia AG Namens.. 17,67 -0,360 -2,00% 18,00 18,19 1.500 1.500 09:12:47
Implenia AG Namens.. 66,85 -0,600 -0,89% 67,55 67,90 150 150 09:12:49
Inficon Holding AG.. 492,20 -1,400 -0,28% 489,20 493,20 10 10 09:12:28
Interroll Holding .. 1.544,00 +0,000 +0,00% 1.554,00 1.570,00 15 20 09:13:02
Intershop Holding .. 429,50 -1,500 -0,35% 431,00 435,50 100 25 09:10:06
Investis Holding S.. 52,60 -0,600 -1,13% 52,80 53,80 31 30 08:50:52
IVF Hartmann Holdi.. 156,00 -1,000 -0,64% 158,00 162,50 100 100 09:06:00
Julius Baer Gruppe.. 53,92 +0,180 +0,33% 53,22 53,78 200 200 09:13:08
Jungfraubahn Holdi.. 139,00 +2,500 +1,83% 138,00 139,50 125 125 09:10:02

Video