SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,495 17,515 300 300 21:24:18
Addex Therapeutics.. 2,00 +0,000 +0,00% 2,01 2,13 1.500 1.500 20:00:00
Adecco Group AG Na.. 43,45 -0,540 -1,23% 42,69 42,75 130 130 21:24:31
Adval Tech Holding.. 187,00 -0,500 -0,27% 187,00 199,50 20 20 19:51:18
AEVIS Victoria SA .. 53,20 +0,000 +0,00% 52,60 54,40 250 250 21:21:06
Airesis S.A. Nam... 1,01 +0,000 +0,00% 1,02 1,19 5.000 5.000 20:00:00
Airopack Technolog.. 5,62 +0,020 +0,36% 5,42 5,98 1.000 1.000 21:08:39
Allreal Holdings A.. 135,80 +0,000 +0,00% 136,60 139,60 75 75 21:09:13
ALSO Holding AG Na.. 100,20 -5,000 -4,75% 97,80 98,50 35 35 21:24:31
ams AG Inhaber-Akt.. 26,86 -0,060 -0,22% 26,66 26,76 200 200 21:24:31
APG SGA SA Namens.. 304,50 -6,500 -2,09% 303,50 313,00 25 25 21:20:53
Arbonia AG Namens.. 10,80 -0,240 -2,17% 10,06 10,12 510 510 21:17:01
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 1,22 -0,030 -2,40% 1,276 1,296 2.490 2.470 21:24:00
Ascom Holding AG N.. 12,34 -0,380 -2,99% 12,64 13,16 500 500 20:29:01
Asmallworld AG Nam.. 4,01 -0,522 -11,52% 4,332 4,75 250 250 21:23:51
Autoneum Holding A.. 162,00 -2,600 -1,58% 161,80 165,80 25 25 21:22:11
Bachem Holding AG .. 108,20 -2,600 -2,35% 106,60 109,40 100 100 21:22:56
Bâloise Holding AG N.. 129,50 -1,300 -0,99% 129,20 129,40 50 50 21:24:30
Bank Linth LLB AG .. 408,00 -2,000 -0,49% 408,00 424,00 15 15 21:22:37
Banque Cantonale d.. 167,00 -8,000 -4,57% 169,50 175,50 50 50 21:21:00
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 654,00 -6,000 -0,91% 653,00 659,00 50 50 19:47:01
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.736,00 -7,000 -0,40% 1.703,00 1.711,00 4 4 21:24:17
Basellandschaftl. .. 796,00 +0,000 +0,00% 798,00 818,00 15 15 21:01:16
Basilea Pharmaceut.. 41,62 -1,060 -2,48% 40,80 40,94 30 30 21:24:09
Basler Kantonalban.. 67,40 -0,800 -1,17% 67,40 70,20 250 250 21:23:06
BB Biotech AG Name.. 56,30 -0,550 -0,97% 55,35 55,70 150 180 21:22:51
BELIMO Holding AG .. 3.750,00 -150,000 -3,85% 3.705,00 3.785,00 5 5 21:20:53
Bell Food Group AG.. 275,50 -0,500 -0,18% 278,00 286,50 25 25 21:19:07
Bellevue Group AG .. 18,55 -0,350 -1,85% 18,75 18,90 170 170 21:23:18
Bergb.Engelb.-Trüb.. 345,00 +0,000 +0,00% 347,00 366,00 50 50 19:43:15
Berner Kantonalban.. 183,00 -2,000 -1,08% 180,40 186,60 50 50 21:19:47
BFW Liegenschaft A.. 36,80 -0,200 -0,54% 37,00 38,50 200 200 21:09:17
BKW AG Namens-Akti.. 55,70 -1,000 -1,76% 55,40 57,30 500 500 20:25:39
Blackstone Resourc.. 3,6945 -0,212 -5,43% 3,592 4,188 250 250 21:22:07
Bobst Group S.A. N.. 64,30 -0,050 -0,08% 62,50 64,20 250 250 21:18:15
Bossard Holding AG.. 139,70 -5,900 -4,05% 138,40 140,90 50 50 21:19:52
Bucher Industries .. 235,20 -6,000 -2,49% 238,40 243,60 50 50 21:20:01
Burckhardt Compres.. 275,20 -4,600 -1,64% 274,40 281,20 100 100 21:19:37
Burkhalter Holding.. 69,80 -0,900 -1,27% 69,40 71,20 250 250 21:21:11
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 27,50 -1,200 -4,18% 27,15 28,45 250 250 21:21:00
Carlo Gavazzi Hold.. 225,00 -8,000 -3,43% 225,00 233,00 50 50 21:05:41
Cassiopea S.p.A. A.. 37,60 +0,200 +0,53% 38,60 40,00 50 50 19:57:23
Cembra Money Bank .. 73,10 -0,400 -0,54% 73,30 73,90 30 30 19:59:12
CEVA Logistics AG .. 25,66 -0,555 -2,12% 25,605 26,44 250 250 21:20:21
Cham Group AG Name.. 369,00 +0,000 +0,00% 370,00 384,00 50 50 21:23:40
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% 71.200,00 71.600,00 1 1 21:23:36
Chocoladef. Lindt .. 6.235,00 -105,000 -1,66% - - - - -
Cicor Technologies.. 41,90 -0,600 -1,41% 41,50 42,90 500 500 21:19:39
Clariant AG Namens.. 19,205 -0,010 -0,05% 18,965 18,995 280 280 21:24:20
COLTENE Holding AG.. 88,10 -2,700 -2,97% 87,80 89,90 50 50 21:19:07
Comet Holding AG N.. 81,15 -0,350 -0,43% 79,65 82,30 100 100 21:21:30
Cie Financière Riche.. 59,36 -0,980 -1,62% 59,32 59,54 150 150 21:24:20
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 89,80 +0,000 +0,00% 89,00 91,40 200 200 20:00:00
Conzzeta AG Namens.. 747,00 -56,000 -6,97% 745,00 760,00 10 5 21:23:31
Cosmo Pharmaceutic.. 105,00 -1,000 -0,94% 105,50 106,50 20 20 17:19:56
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 116,00 +0,000 +0,00% 117,00 121,00 250 250 17:19:59
Credit Suisse Grou.. 11,185 -0,205 -1,80% 11,09 11,145 470 470 21:23:14
Dätwyler Holding AG .. 131,00 -3,400 -2,53% 127,00 131,20 100 100 21:22:52
DKSH Holding AG Na.. 57,70 -0,200 -0,35% 57,70 57,75 100 90 21:24:31
dormakaba Holding .. 592,00 -21,500 -3,50% 592,00 600,00 5 5 21:23:47
Dufry AG Nam.-Akti.. 91,38 -1,280 -1,38% 92,38 92,64 60 60 21:24:31
Edisun Power Europ.. 57,00 +0,500 +0,89% 57,00 65,00 150 150 19:45:12
EFG International .. 6,22 -0,090 -1,43% 6,16 6,33 500 500 21:23:51
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 650,50 +5,500 +0,85% 646,50 650,00 10 10 21:24:31
Ems-Chemie Holding.. 485,00 -4,400 -0,90% 484,20 486,20 11 11 21:24:32
Evolva Holding AG .. 0,2015 -0,009 -4,05% 0,2005 0,2205 5.000 5.000 21:19:37
Feintool Internati.. 76,60 -4,700 -5,78% 74,50 76,60 100 100 21:21:55
Flughafen Zürich A.. 152,10 +3,900 +2,63% 150,40 153,00 25 25 21:23:52
Forbo Holding AG N.. 1.290,00 -24,000 -1,83% 1.307,00 1.335,00 25 25 21:19:42
Galenica AG Namens.. 45,66 -0,280 -0,61% 44,98 45,16 100 100 21:24:31
GAM Holding AG Nam.. 5,335 -0,050 -0,93% 5,185 5,225 250 250 21:24:16
Geberit AG - Namen.. 338,80 -0,600 -0,18% 335,70 340,20 40 40 21:24:33
Fischer AG, Georg .. 780,00 -41,000 -4,99% 776,50 780,50 7 7 21:24:18
Givaudan SA Namens.. 2.108,00 -14,000 -0,66% 2.092,00 2.100,00 3 3 21:24:31
Glarner Kantonalba.. 25,60 -0,600 -2,29% 25,00 25,90 200 200 20:00:00
Graubündner Kanton.. 1.230,00 +0,000 +0,00% 1.230,00 1.270,00 5 5 19:17:18
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 866,00 +3,000 +0,35% 853,00 872,00 25 25 21:20:19
Helvetia Holding A.. 546,50 -7,000 -1,26% 547,00 552,50 10 10 21:24:17
HIAG Immobilien Ho.. 104,00 +0,000 +0,00% - - - - -
Highlight Event an.. 18,40 +0,100 +0,55% 17,80 19,70 300 300 17:30:30
HOCHDORF Holding A.. 128,00 -5,400 -4,05% 124,60 130,80 50 50 21:19:39
Huber & Suhner AG .. 57,90 -0,700 -1,19% 56,50 57,90 200 200 21:21:11
Hypothekarbank Len.. 3.880,00 +0,000 +0,00% 3.900,00 4.020,00 5 5 21:12:17
Idorsia AG Namens.. 16,70 -0,370 -2,17% 16,51 17,37 500 500 21:24:23
Implenia AG Namens.. 48,46 -1,060 -2,14% 48,02 48,40 110 110 21:24:21
Inficon Holding AG.. 407,40 -12,000 -2,86% 404,20 412,40 25 25 21:22:52
Interroll Holding .. 1.534,00 -28,000 -1,79% 1.514,00 1.542,00 10 10 21:23:09
Intershop Holding .. 426,50 -1,500 -0,35% 423,00 433,00 25 25 21:00:41
Investis Holding S.. 52,00 -0,400 -0,76% 52,20 53,00 31 31 19:59:55
IVF Hartmann Holdi.. 149,50 +0,500 +0,34% 149,00 154,50 50 50 21:22:08
Julius Baer Gruppe.. 39,12 -0,710 -1,78% 39,06 39,26 140 140 21:24:31
Jungfraubahn Holdi.. 125,50 +2,500 +2,03% 125,00 126,00 89 50 21:22:54

Video