SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,825 +0,000 +0,00% - - - - -
Addex Therapeutics.. 1,77 +0,013 +0,74% - - - - -
Adecco Group AG Na.. 64,803 +0,076 +0,12% - - - - -
Adval Tech Holding.. 207,33 +0,759 +0,37% - - - - -
AEVIS Victoria SA .. 49,656 +0,330 +0,67% - - - - -
Airesis S.A. Nam... 1,016 +0,008 +0,79% - - - - -
Airopack Technolog.. 8,442 +0,222 +2,70% - - - - -
Allreal Holdings A.. 145,39 +0,936 +0,65% - - - - -
ALSO Holding AG Na.. 116,962 +0,733 +0,63% - - - - -
ams AG Inhaber-Akt.. 58,946 +0,823 +1,42% - - - - -
APG SGA SA Namens.. 344,933 +3,594 +1,05% - - - - -
Arbonia AG Namens.. 14,514 +0,014 +0,10% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 24,918 -1,797 -6,73% - - - - -
Ascom Holding AG N.. 16,633 +0,335 +2,06% - - - - -
Autoneum Holding A.. 228,645 +0,020 +0,01% - - - - -
Bachem Holding AG .. 100,922 -0,469 -0,46% - - - - -
Bâloise Holding AG N.. 130,647 +0,724 +0,56% - - - - -
Bank Cler AG Inhab.. 36,31 -0,360 -0,98% - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 137,703 +0,440 +0,32% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 618,419 +5,916 +0,97% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.275,009 +15,877 +1,26% - - - - -
Basellandschaftl. .. 779,917 +6,346 +0,82% - - - - -
Basilea Pharmaceut.. 68,399 -0,465 -0,68% - - - - -
Basler Kantonalban.. 59,624 +0,215 +0,36% - - - - -
BELIMO Holding AG .. 3.332,816 -32,782 -0,97% - - - - -
Bell Food Group AG.. 381,807 -0,167 -0,04% - - - - -
Bellevue Group AG .. 19,224 -0,004 -0,02% - - - - -
Bergb.Engelb.-Trüb.. 326,857 +2,401 +0,74% - - - - -
Berner Kantonalban.. 157,037 +0,342 +0,22% - - - - -
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 50,77 +0,310 +0,61% - - - - -
Bobst Group S.A. N.. 91,534 -0,146 -0,16% - - - - -
Bossard Holding AG.. 189,853 +1,418 +0,75% - - - - -
Bucher Industries .. 301,284 -3,487 -1,14% - - - - -
Burckhardt Compres.. 258,19 +5,099 +2,01% - - - - -
Burkhalter Holding.. 104,50 -0,477 -0,45% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 29,25 +0,545 +1,90% - - - - -
Carlo Gavazzi Hold.. 306,023 +0,351 +0,11% - - - - -
Cassiopea S.p.A. A.. 28,30 +0,460 +1,65% 28,237 29,365 100 100 20:00:01
Cembra Money Bank .. 72,90 +0,540 +0,75% - - - - -
Cham Paper Group H.. 332,679 +3,953 +1,20% - - - - -
Chocoladef. Lindt .. 59.316,766 +675,229 +1,15% - - - - -
Chocoladef. Lindt .. 4.892,049 +46,482 +0,96% - - - - -
Cicor Technologies.. 46,919 +0,379 +0,81% - - - - -
Clariant AG Namens.. 19,95 -0,235 -1,16% - - - - -
COLTENE Holding AG.. 79,247 -0,120 -0,15% - - - - -
Comet Holding AG N.. 121,579 +1,555 +1,30% - - - - -
Cie Financière Riche.. 76,185 +0,511 +0,68% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 84,59 +1,849 +2,23% - - - - -
Conzzeta AG Namens.. 880,115 -3,586 -0,41% - - - - -
Cosmo Pharmaceutic.. 123,385 -1,673 -1,34% 123,06 124,356 20 20 19:07:01
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 116,859 +0,861 +0,74% - - - - -
Credit Suisse Grou.. 13,21 +0,109 +0,83% - - - - -
Dätwyler Holding AG .. 133,181 +0,557 +0,42% - - - - -
DKSH Holding AG Na.. 71,347 +0,303 +0,43% - - - - -
dormakaba Holding .. 839,331 -11,186 -1,32% - - - - -
Dufry AG Nam.-Akti.. 133,485 -0,829 -0,62% - - - - -
Edisun Power Europ.. 34,685 +0,138 +0,40% - - - - -
EFG International .. 6,945 +0,005 +0,07% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 558,386 -0,817 -0,15% - - - - -
Ems-Chemie Holding.. 561,961 +3,372 +0,60% - - - - -
Evolva Holding AG .. 0,335 +0,003 +0,90% - - - - -
Feintool Internati.. 102,121 -0,163 -0,16% - - - - -
Flughafen Zürich A.. 188,706 -1,232 -0,65% - - - - -
Forbo Holding AG N.. 1.324,148 -11,950 -0,89% - - - - -
Galenica AG Namens.. 40,279 +0,127 +0,32% - - - - -
GAM Holding AG Nam.. 12,72 -0,112 -0,87% - - - - -
Geberit AG - Namen.. 397,381 +1,821 +0,46% - - - - -
Fischer AG, Georg .. 1.029,289 +2,204 +0,21% - - - - -
Givaudan SA Namens.. 1.842,036 +16,392 +0,90% - - - - -
Glarner Kantonalba.. 25,858 +0,424 +1,67% - - - - -
Goldbach Group AG .. 29,395 +0,982 +3,46% - - - - -
Graubündner Kanton.. 1.335,55 +14,693 +1,11% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 946,434 -22,128 -2,28% - - - - -
Helvetia Holding A.. 447,562 +4,189 +0,94% - - - - -
HIAG Immobilien Ho.. 96,79 +0,323 +0,33% 97,577 99,539 100 100 19:59:19
Highlight Event an.. 15,60 +0,372 +2,44% - - - - -
HOCHDORF Holding A.. 233,37 +1,043 +0,45% - - - - -
Huber & Suhner AG .. 50,451 -1,549 -2,98% - - - - -
Hügli Holding AG I.. 684,258 +6,628 +0,98% - - - - -
Hypothekarbank Len.. 3.872,482 +40,854 +1,07% - - - - -
Idorsia AG Namens.. 15,24 +0,005 +0,03% - - - - -
Implenia AG Namens.. 54,714 -0,253 -0,46% - - - - -
Inficon Holding AG.. 526,745 -2,461 -0,47% - - - - -
Interroll Holding .. 1.163,641 +16,859 +1,47% - - - - -
Intershop Holding .. 416,979 +3,355 +0,81% - - - - -
Investis Holding S.. 49,226 +0,454 +0,93% 49,277 50,754 33 32 19:58:11
IVF Hartmann Holdi.. 166,742 +3,765 +2,31% - - - - -
Julius Baer Gruppe.. 49,239 +0,428 +0,88% - - - - -
Jungfraubahn Holdi.. 107,882 -1,268 -1,16% - - - - -
Kardex AG Namens-A.. 93,602 +0,455 +0,49% - - - - -

Video