TECDAX
WKN 720327 | ISIN DE0007203275

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aixtron 12,035 +0,355 +3,04% 12,025 12,12 250 248 21:59:59
Bechtle 74,25 +0,400 +0,54% 74,25 74,55 41 41 21:59:56
Cancom IT Systeme 49,32 -47,030 -48,81% 49,32 49,68 61 61 21:59:02
Carl-Zeiss Meditec 64,50 +0,550 +0,86% 64,50 64,70 47 47 21:55:01
Compugroup 47,04 +0,220 +0,47% 47,06 47,34 64 64 21:59:01
Dialog Semiconduct.. 14,815 -0,185 -1,23% - - - - -
Draegerwerk 66,10 +2,000 +3,12% 66,10 66,45 46 46 21:59:56
Drillisch 49,78 -0,270 -0,54% 49,80 50,05 61 60 21:59:50
Evotec 16,10 +0,275 +1,74% 16,10 16,18 187 186 21:55:02
Freenet 23,23 +0,150 +0,65% 23,22 23,31 130 129 21:58:04
Isra Vision 55,40 +0,000 +0,00% 55,30 55,60 55 54 21:58:02
Jenoptik 31,98 -0,080 -0,25% 31,98 32,10 94 94 21:55:01
Medigene 12,64 +0,340 +2,76% 12,64 12,73 238 236 21:55:01
MorphoSys 109,20 +1,400 +1,30% 109,20 109,70 28 28 21:59:28
Nemetschek 114,70 +7,400 +6,90% 114,70 116,10 27 26 21:58:02
Nordex 9,76 -0,046 -0,47% 9,748 9,812 308 306 21:59:57
Pfeiffer Vacuum 136,70 +0,900 +0,66% 136,70 137,60 22 22 21:55:01
Qiagen 31,40 -0,380 -1,20% - - - - -
RIB Software 19,82 +0,550 +2,85% 19,83 19,95 152 151 21:59:28
S&T 22,94 +0,020 +0,09% - - - - -
Sartorius 143,70 +1,100 +0,77% 143,70 144,30 21 21 21:55:02
Siemens Healthinee.. 37,47 -0,325 -0,86% 37,475 37,625 81 80 21:59:56
Siltronic 130,50 +4,100 +3,24% 130,00 130,50 350 200 19:25:01
SLM Solutions 30,90 -0,050 -0,16% 30,90 31,10 98 97 21:55:02
SMA Solar Technolo.. 33,40 +0,080 +0,24% 33,42 33,70 90 90 21:59:02
Software AG 41,63 +0,970 +2,39% 41,64 41,89 73 72 21:58:52
Telefónica Deutsch.. 3,604 +0,006 +0,17% 3,604 3,631 833 827 21:58:02
United Internet 47,87 -0,270 -0,56% 47,88 48,17 63 63 21:59:30
Wire Card 153,35 +1,250 +0,82% 153,40 153,80 20 20 21:59:48
XING 283,00 -1,500 -0,53% 283,00 284,50 11 11 21:55:02

Video