TECDAX
WKN 720327 | ISIN DE0007203275

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 5,839 -0,094 -1,58% 5,817 5,858 516 513 21:59:58
Aixtron 10,625 -0,448 -4,05% 10,632 10,646 283 282 21:59:58
Bechtle 66,14 +0,194 +0,29% 65,984 66,301 46 46 21:59:59
Cancom IT Systeme 64,86 +0,425 +0,66% 64,904 64,982 47 47 21:59:59
Carl-Zeiss Meditec 45,91 +0,337 +0,74% 45,877 46,073 66 66 21:59:58
Compugroup 49,86 -0,299 -0,60% 49,772 50,004 61 60 21:59:59
Dialog Semiconduct.. 40,75 +1,121 +2,83% - - - - -
Draegerwerk 100,65 +0,050 +0,05% 100,381 100,735 30 30 21:59:58
Drillisch 61,695 +0,125 +0,20% 61,583 61,783 49 49 21:59:58
Evotec 21,583 -0,090 -0,42% 21,545 21,59 140 139 21:59:58
Freenet 28,693 -0,227 -0,78% 28,665 28,762 105 105 21:59:58
GFT Technologies 15,96 -0,290 -1,78% 15,96 16,01 500 188 21:59:58
Jenoptik 28,639 -0,346 -1,19% 28,649 28,721 105 105 21:59:58
Medigene 13,059 -0,151 -1,14% 12,989 13,067 231 230 21:59:58
MorphoSys 73,998 -0,746 -1,00% 73,648 74,024 41 41 21:59:57
Nemetschek 77,55 -0,605 -0,77% 77,622 77,811 39 39 21:59:58
Nordex 9,25 -0,325 -3,39% 9,21 9,251 326 325 21:59:58
Pfeiffer Vacuum 134,65 -0,350 -0,26% 134,536 134,833 23 23 21:59:59
Qiagen 29,064 -0,040 -0,14% - - - - -
RIB Software 20,145 -0,169 -0,83% 20,014 20,057 150 150 21:59:56
S&T 17,938 -0,504 -2,73% - - - - -
Sartorius 76,45 +0,900 +1,19% 76,45 76,499 100 40 21:50:07
Siltronic 114,90 +0,145 +0,13% 114,59 115,00 27 277 21:59:58
SLM Solutions 34,195 -0,780 -2,23% 34,138 34,476 88 88 21:59:09
SMA Solar Technolo.. 37,415 +0,495 +1,34% 37,389 37,423 81 81 21:59:58
Software AG 40,60 -0,204 -0,50% 40,626 40,824 74 74 21:59:57
Telefónica Deutsch.. 4,608 -0,027 -0,58% 4,588 4,614 654 651 21:59:59
United Internet 53,10 -1,030 -1,90% 53,10 53,35 57 57 20:53:36
Wire Card 81,911 -0,209 -0,25% 81,853 82,099 37 37 21:59:58
XING 255,887 -5,413 -2,07% 256,072 256,077 - - 21:53:19

Video