TECDAX
WKN 720327 | ISIN DE0007203275

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adva Optical Netwo.. 5,78 +0,008 +0,14% 5,749 5,75 522 1.870 21:35:04
Aixtron 12,50 -0,100 -0,79% 12,524 12,551 240 240 21:59:58
Bechtle 70,88 +0,201 +0,28% 70,88 70,985 43 43 21:59:58
Cancom IT Systeme 69,88 +0,581 +0,84% 70,063 70,304 43 43 21:59:58
Carl-Zeiss Meditec 51,655 -1,105 -2,09% 51,954 52,20 58 58 21:59:59
Compugroup 55,70 -0,580 -1,03% 55,542 55,839 55 54 21:59:49
Dialog Semiconduct.. 23,099 -0,389 -1,66% - - - - -
Draegerwerk 71,58 +1,560 +2,23% 71,563 71,957 42 42 21:59:59
Drillisch 68,702 -0,287 -0,42% 68,787 68,991 44 44 21:59:58
Evotec 13,607 -0,493 -3,50% 13,546 13,587 222 221 21:59:55
Freenet 31,055 -0,100 -0,32% 31,044 31,113 97 97 21:59:59
GFT Technologies 12,375 -0,195 -1,55% 12,347 12,412 243 242 21:59:58
Jenoptik 28,30 +0,382 +1,37% 28,224 28,335 107 106 21:59:58
Medigene 12,56 -0,059 -0,47% 12,479 12,603 241 239 21:59:52
MorphoSys 75,292 -0,510 -0,67% 74,864 75,30 41 40 21:59:52
Nemetschek 75,93 +0,020 +0,03% 75,703 76,212 40 40 21:59:59
Nordex 8,64 +0,163 +1,92% 8,62 8,695 349 346 21:59:58
Pfeiffer Vacuum 151,75 +0,700 +0,46% 151,389 151,548 20 20 21:59:57
Qiagen 27,005 +0,308 +1,15% - - - - -
RIB Software 23,204 +0,781 +3,48% 23,128 23,196 130 130 21:59:56
S&T 17,365 -0,325 -1,84% - - - - -
Sartorius 82,29 +0,610 +0,75% 82,507 82,654 37 37 21:59:59
Siltronic 120,11 +3,930 +3,38% 119,915 120,304 26 25 21:59:59
SLM Solutions 42,36 -1,870 -4,23% 42,342 42,452 71 71 21:59:52
SMA Solar Technolo.. 35,646 -0,339 -0,94% 35,64 35,653 85 85 21:59:57
Software AG 46,573 -0,213 -0,46% 46,547 46,745 65 65 21:59:59
Telefónica Deutsch.. 4,224 -0,005 -0,12% 4,217 4,229 712 710 21:59:58
United Internet 57,98 +0,009 +0,02% 58,091 58,296 52 52 21:59:58
Wire Card 92,393 +0,646 +0,70% 92,155 92,356 33 33 21:59:58
XING 264,031 +2,181 +0,83% 263,339 264,001 12 12 21:59:59

Video