NORATIS AG INHABER-AKTIEN O.N. Letzte Taxierungen
WKN A2E4MK | ISIN DE000A2E4MK4

Geld Brief Uhrzeit Datum
17,905 18,17 21:59:45 23.10.2017
17,905 18,169 21:59:41 23.10.2017
17,905 18,17 21:59:40 23.10.2017
17,905 18,169 21:59:39 23.10.2017
17,905 18,17 21:59:38 23.10.2017
17,905 18,169 21:59:32 23.10.2017
17,905 18,17 21:59:30 23.10.2017
17,905 18,169 21:59:29 23.10.2017
17,905 18,17 21:59:28 23.10.2017
17,905 18,169 21:59:27 23.10.2017
17,905 18,17 21:59:25 23.10.2017
17,905 18,169 21:58:39 23.10.2017
17,905 18,17 21:58:33 23.10.2017
17,905 18,169 21:54:35 23.10.2017
17,905 18,168 21:54:31 23.10.2017
17,905 18,169 21:54:30 23.10.2017
17,905 18,168 21:54:14 23.10.2017
17,905 18,169 21:53:18 23.10.2017
17,905 18,17 21:53:12 23.10.2017
17,905 18,169 21:52:07 23.10.2017
17,905 18,17 21:52:06 23.10.2017
17,905 18,169 21:52:04 23.10.2017
17,905 18,17 21:51:42 23.10.2017
17,905 18,169 21:50:02 23.10.2017
17,905 18,17 21:47:35 23.10.2017
17,905 18,171 21:46:16 23.10.2017
17,905 18,17 21:42:10 23.10.2017
17,905 18,169 21:41:06 23.10.2017
17,905 18,17 21:41:05 23.10.2017
17,905 18,169 21:40:53 23.10.2017
17,905 18,17 21:37:46 23.10.2017
17,905 18,169 21:37:41 23.10.2017
17,905 18,17 21:36:37 23.10.2017
17,905 18,171 21:32:58 23.10.2017
17,905 18,172 21:32:21 23.10.2017
17,905 18,171 21:32:06 23.10.2017
17,905 18,172 21:30:49 23.10.2017
17,905 18,171 21:30:25 23.10.2017
17,905 18,172 21:30:21 23.10.2017
17,905 18,171 21:30:20 23.10.2017
17,905 18,172 21:30:19 23.10.2017
17,905 18,171 21:30:16 23.10.2017
17,905 18,172 21:30:11 23.10.2017
17,905 18,171 21:30:08 23.10.2017
17,905 18,172 21:30:06 23.10.2017
17,905 18,171 21:30:01 23.10.2017
17,905 18,172 21:29:49 23.10.2017
17,905 18,171 21:28:41 23.10.2017
17,905 18,172 21:28:40 23.10.2017
17,905 18,171 21:28:17 23.10.2017
17,905 18,172 21:28:15 23.10.2017
17,905 18,171 21:28:03 23.10.2017
17,905 18,172 21:25:47 23.10.2017
17,905 18,171 21:25:34 23.10.2017
17,905 18,172 21:25:28 23.10.2017
17,905 18,171 21:25:27 23.10.2017
17,905 18,172 21:25:20 23.10.2017
17,905 18,171 21:23:06 23.10.2017
17,905 18,172 21:18:00 23.10.2017
17,905 18,173 21:17:56 23.10.2017
17,905 18,172 21:17:23 23.10.2017
17,905 18,173 21:17:22 23.10.2017
17,905 18,172 21:16:50 23.10.2017
17,905 18,173 21:16:42 23.10.2017
17,905 18,172 21:16:41 23.10.2017
17,905 18,173 21:16:38 23.10.2017
17,905 18,172 21:16:36 23.10.2017
17,905 18,173 21:16:34 23.10.2017
17,905 18,172 21:16:32 23.10.2017
17,905 18,173 21:16:31 23.10.2017
17,905 18,172 21:10:05 23.10.2017
17,905 18,173 21:09:16 23.10.2017
17,905 18,172 21:07:52 23.10.2017
17,905 18,173 21:07:23 23.10.2017
17,905 18,172 21:07:22 23.10.2017
17,905 18,173 21:07:16 23.10.2017
17,905 18,172 21:06:57 23.10.2017
17,905 18,173 21:06:43 23.10.2017
17,905 18,172 21:06:37 23.10.2017
17,905 18,173 21:06:02 23.10.2017
17,905 18,172 21:06:01 23.10.2017
17,905 18,173 21:05:59 23.10.2017
17,905 18,172 21:05:52 23.10.2017
17,905 18,173 20:53:22 23.10.2017
17,905 18,172 20:51:48 23.10.2017
17,905 18,173 20:51:43 23.10.2017
17,905 18,172 20:51:40 23.10.2017
17,905 18,173 20:51:38 23.10.2017
17,905 18,172 20:51:35 23.10.2017
17,905 18,173 20:51:28 23.10.2017
17,905 18,172 20:51:22 23.10.2017
17,905 18,173 20:50:46 23.10.2017
17,905 18,172 20:50:42 23.10.2017
17,905 18,173 20:50:10 23.10.2017
17,905 18,172 20:49:59 23.10.2017
17,905 18,173 20:37:29 23.10.2017
17,905 18,172 20:37:17 23.10.2017
17,905 18,173 20:37:11 23.10.2017
17,905 18,172 20:36:54 23.10.2017
17,905 18,173 20:36:48 23.10.2017
17,905 18,172 20:36:45 23.10.2017
17,905 18,173 20:36:42 23.10.2017
17,905 18,172 20:34:54 23.10.2017
17,905 18,173 20:34:52 23.10.2017
17,905 18,172 20:34:51 23.10.2017
17,905 18,173 20:32:13 23.10.2017
17,905 18,172 20:32:10 23.10.2017
17,905 18,173 20:31:50 23.10.2017
17,905 18,172 20:31:03 23.10.2017
17,905 18,173 20:30:58 23.10.2017
17,905 18,172 20:30:54 23.10.2017
17,905 18,173 20:25:45 23.10.2017
17,905 18,172 20:24:46 23.10.2017
17,905 18,173 20:24:40 23.10.2017
17,905 18,172 20:24:39 23.10.2017
17,905 18,173 20:14:03 23.10.2017
17,905 18,174 20:13:01 23.10.2017
17,905 18,173 20:12:52 23.10.2017
17,905 18,174 20:11:00 23.10.2017
17,905 18,173 20:10:54 23.10.2017
17,905 18,174 20:07:36 23.10.2017
17,905 18,173 20:07:23 23.10.2017
17,905 18,174 20:02:04 23.10.2017
17,905 18,173 20:02:03 23.10.2017
17,905 18,174 20:01:29 23.10.2017
17,905 18,173 20:00:49 23.10.2017
17,642 18,164 17:36:53 23.10.2017
17,642 18,149 17:36:52 23.10.2017
17,905 18,149 17:36:24 23.10.2017
17,905 18,058 17:36:24 23.10.2017
17,759 18,058 17:36:23 23.10.2017
17,755 18,05 17:29:48 23.10.2017
17,759 18,05 17:15:15 23.10.2017
17,759 18,05 17:14:10 23.10.2017
17,759 18,10 17:12:53 23.10.2017
17,759 18,15 17:05:55 23.10.2017
17,759 18,15 16:00:30 23.10.2017
17,755 18,15 15:59:47 23.10.2017
17,759 18,15 15:12:52 23.10.2017
17,755 18,15 15:12:41 23.10.2017
17,755 18,19 14:36:02 23.10.2017
17,755 18,15 14:27:08 23.10.2017
17,755 18,15 14:27:07 23.10.2017
18,00 18,15 14:10:14 23.10.2017
17,755 18,15 14:10:03 23.10.2017
17,88 18,15 14:09:59 23.10.2017
18,003 18,15 13:37:19 23.10.2017
18,003 18,19 13:30:08 23.10.2017
18,003 18,19 13:27:45 23.10.2017
18,00 18,19 13:27:26 23.10.2017
17,755 18,19 13:27:15 23.10.2017
18,00 18,19 13:27:08 23.10.2017
18,00 18,15 13:17:30 23.10.2017
18,00 18,15 12:46:36 23.10.2017
17,755 18,15 12:46:15 23.10.2017
18,10 18,15 12:45:43 23.10.2017
18,10 18,10 12:45:42 23.10.2017
18,00 18,10 12:45:39 23.10.2017
18,00 18,095 10:56:04 23.10.2017
17,755 18,095 10:55:58 23.10.2017
18,00 18,095 10:07:37 23.10.2017
18,00 18,185 10:00:49 23.10.2017
18,00 18,19 10:00:40 23.10.2017
18,00 18,19 10:00:39 23.10.2017
17,766 17,995 09:55:44 23.10.2017
17,766 18,00 09:55:32 23.10.2017
17,75 18,00 09:55:29 23.10.2017
18,00 18,185 09:51:32 23.10.2017
18,00 18,185 09:51:31 23.10.2017
18,00 18,195 09:23:01 23.10.2017
18,00 18,195 09:23:00 23.10.2017
18,00 18,195 09:15:14 23.10.2017
18,00 18,195 09:05:37 23.10.2017
16,90 18,195 09:05:31 23.10.2017
18,00 18,195 09:03:33 23.10.2017
18,00 18,20 09:03:17 23.10.2017
18,00 18,195 09:02:39 23.10.2017
18,00 18,195 09:02:11 23.10.2017
17,451 18,324 08:50:08 23.10.2017
17,451 18,324 08:50:00 23.10.2017
17,451 17,989 08:48:35 23.10.2017
17,451 17,989 08:40:05 23.10.2017
17,451 17,989 08:26:05 23.10.2017
17,451 17,989 08:08:44 23.10.2017
17,451 17,989 08:05:20 23.10.2017
17,442 18,009 08:05:20 23.10.2017
17,451 17,989 07:43:01 23.10.2017
17,554 17,991 21:58:01 20.10.2017
17,554 17,99 21:57:58 20.10.2017
17,554 17,991 21:57:56 20.10.2017
17,554 17,99 21:57:54 20.10.2017
17,554 17,991 21:57:02 20.10.2017
17,554 17,99 21:56:42 20.10.2017
17,554 17,991 21:56:41 20.10.2017
17,554 17,99 21:56:22 20.10.2017
17,554 17,991 21:56:21 20.10.2017
17,554 17,99 21:56:13 20.10.2017
17,554 17,991 21:56:11 20.10.2017
17,554 17,99 21:56:02 20.10.2017
17,554 17,991 21:56:01 20.10.2017
17,554 17,99 21:55:46 20.10.2017
17,554 17,991 21:55:40 20.10.2017
17,554 17,99 21:55:29 20.10.2017
17,554 17,991 21:55:08 20.10.2017
17,554 17,99 21:55:05 20.10.2017
17,554 17,991 21:55:03 20.10.2017
17,554 17,99 21:55:02 20.10.2017
17,554 17,991 21:55:01 20.10.2017
17,554 17,99 21:54:59 20.10.2017
17,554 17,991 21:54:59 20.10.2017
17,554 17,99 21:54:36 20.10.2017
17,554 17,991 21:52:20 20.10.2017
17,554 17,99 21:52:18 20.10.2017
17,554 17,991 21:52:17 20.10.2017
17,554 17,99 21:51:04 20.10.2017
17,554 17,991 21:50:01 20.10.2017
17,554 17,99 21:49:59 20.10.2017
17,554 17,991 21:49:54 20.10.2017
17,554 17,99 21:49:43 20.10.2017
17,554 17,991 21:49:41 20.10.2017
17,554 17,99 21:47:40 20.10.2017
17,554 17,991 21:47:34 20.10.2017
17,554 17,99 21:47:32 20.10.2017
17,554 17,991 21:47:27 20.10.2017
17,554 17,99 21:47:26 20.10.2017
17,554 17,991 21:47:25 20.10.2017
17,554 17,99 21:47:23 20.10.2017
17,554 17,991 21:47:22 20.10.2017
17,554 17,99 21:47:21 20.10.2017
17,554 17,991 21:47:20 20.10.2017
17,554 17,99 21:47:18 20.10.2017
17,554 17,991 21:47:09 20.10.2017
17,554 17,99 21:47:07 20.10.2017
17,554 17,991 21:47:06 20.10.2017
17,554 17,99 21:47:02 20.10.2017
17,554 17,991 21:47:01 20.10.2017
17,554 17,99 21:46:58 20.10.2017
17,554 17,991 21:46:47 20.10.2017
17,554 17,99 21:46:45 20.10.2017
17,554 17,991 21:46:44 20.10.2017
17,554 17,99 21:46:43 20.10.2017
17,554 17,991 21:46:40 20.10.2017
17,554 17,99 21:46:33 20.10.2017
17,554 17,991 21:46:23 20.10.2017
17,554 17,99 21:46:21 20.10.2017
17,554 17,991 21:46:16 20.10.2017
17,554 17,99 21:46:13 20.10.2017
17,554 17,991 21:30:45 20.10.2017
17,554 17,99 21:30:19 20.10.2017
17,554 17,991 21:30:01 20.10.2017
17,554 17,99 21:28:13 20.10.2017
17,554 17,991 21:28:12 20.10.2017
17,554 17,99 21:27:27 20.10.2017
17,554 17,991 20:31:58 20.10.2017
17,554 17,992 20:31:56 20.10.2017
17,554 17,991 20:31:38 20.10.2017
17,554 17,992 20:31:33 20.10.2017
17,554 17,991 20:24:09 20.10.2017
17,554 17,992 20:24:07 20.10.2017
17,554 17,991 20:00:01 20.10.2017
17,459 17,991 19:58:22 20.10.2017
17,458 17,99 19:57:45 20.10.2017
17,459 17,991 19:52:48 20.10.2017
17,461 17,989 19:15:00 20.10.2017
17,446 18,004 18:30:55 20.10.2017
17,446 18,004 17:47:41 20.10.2017
17,725 18,007 17:47:40 20.10.2017
17,446 18,004 17:37:02 20.10.2017
17,446 17,837 17:37:02 20.10.2017
17,725 17,837 17:36:02 20.10.2017
17,274 17,837 17:36:01 20.10.2017
17,492 17,938 17:36:01 20.10.2017
17,492 17,958 17:36:00 20.10.2017
17,50 17,95 17:30:31 20.10.2017
17,50 17,945 17:29:46 20.10.2017
17,526 17,945 17:28:18 20.10.2017
17,50 17,945 17:28:15 20.10.2017
17,348 17,945 17:28:10 20.10.2017
17,305 17,945 17:28:07 20.10.2017
17,512 17,945 17:27:41 20.10.2017
17,512 18,195 17:27:17 20.10.2017
17,50 18,195 17:27:13 20.10.2017
17,50 18,195 17:27:01 20.10.2017
17,293 17,293 17:27:00 20.10.2017
17,04 17,495 17:17:46 20.10.2017
16,919 17,00 17:17:00 20.10.2017
16,919 17,055 17:15:17 20.10.2017
16,919 17,055 17:12:13 20.10.2017
16,90 17,055 17:12:10 20.10.2017
16,90 17,055 17:12:05 20.10.2017
17,067 17,067 17:12:04 20.10.2017
17,078 17,495 17:05:59 20.10.2017
17,06 17,495 17:05:53 20.10.2017
17,103 17,495 16:56:16 20.10.2017
17,07 17,495 16:56:13 20.10.2017
17,07 17,495 16:54:47 20.10.2017
17,36 17,495 16:54:45 20.10.2017
17,365 17,495 16:54:44 20.10.2017
17,365 17,695 16:54:40 20.10.2017
17,36 17,695 16:54:37 20.10.2017
17,36 17,50 16:51:08 20.10.2017
17,06 17,50 16:49:45 20.10.2017
17,055 17,50 16:49:30 20.10.2017
17,356 17,50 16:08:39 20.10.2017
17,35 17,50 16:08:35 20.10.2017
17,356 17,50 16:08:20 20.10.2017
17,35 17,50 16:08:19 20.10.2017
17,35 17,50 16:08:15 20.10.2017
17,353 17,50 16:00:28 20.10.2017
17,35 17,50 15:59:47 20.10.2017
17,353 17,50 15:21:06 20.10.2017
17,353 17,50 15:03:47 20.10.2017
17,353 17,695 15:03:44 20.10.2017
17,35 17,695 15:03:41 20.10.2017
17,35 17,695 15:03:40 20.10.2017
17,355 17,995 15:03:30 20.10.2017
17,355 17,50 15:03:29 20.10.2017
17,35 17,50 14:56:53 20.10.2017
17,507 17,507 14:56:52 20.10.2017
17,514 17,995 14:56:10 20.10.2017
17,50 17,995 14:56:07 20.10.2017
17,50 18,195 14:55:13 20.10.2017
17,70 18,195 14:54:38 20.10.2017
17,705 18,195 14:53:12 20.10.2017
17,70 18,195 14:52:58 20.10.2017
17,72 18,195 14:52:56 20.10.2017
17,72 18,20 14:52:53 20.10.2017
17,705 18,20 14:52:50 20.10.2017
17,705 18,20 14:51:42 20.10.2017
18,00 18,20 14:50:06 20.10.2017
18,00 18,20 14:34:08 20.10.2017
18,00 18,20 14:14:07 20.10.2017
18,00 18,20 14:13:23 20.10.2017
18,00 18,20 14:13:16 20.10.2017
18,10 18,20 13:53:44 20.10.2017
18,10 18,20 13:53:31 20.10.2017
18,00 18,20 13:31:50 20.10.2017
17,70 18,20 13:30:06 20.10.2017
17,70 18,20 13:17:07 20.10.2017
17,70 18,20 11:36:07 20.10.2017
17,70 17,959 10:29:09 20.10.2017
17,50 17,959 10:26:36 20.10.2017
17,529 17,959 09:15:05 20.10.2017
17,529 17,959 09:02:22 20.10.2017
17,505 17,959 09:02:19 20.10.2017
17,441 18,314 08:50:18 20.10.2017
17,441 18,314 08:50:01 20.10.2017
17,441 18,314 08:50:00 20.10.2017
17,441 17,959 08:40:04 20.10.2017
17,441 17,959 08:37:54 20.10.2017
17,441 17,959 08:26:05 20.10.2017
17,441 17,959 08:05:33 20.10.2017
17,43 17,982 08:05:33 20.10.2017
17,441 17,959 07:53:02 20.10.2017
17,70 17,98 21:59:51 19.10.2017
17,70 17,981 21:58:29 19.10.2017
17,70 17,98 21:57:12 19.10.2017
17,70 17,981 21:55:50 19.10.2017
17,70 17,98 21:55:46 19.10.2017
17,70 17,981 21:55:42 19.10.2017
17,70 17,98 21:55:25 19.10.2017
17,70 17,981 21:55:12 19.10.2017
17,70 17,98 21:55:10 19.10.2017
17,70 17,981 21:55:05 19.10.2017
17,70 17,982 21:54:59 19.10.2017
17,70 17,981 21:53:35 19.10.2017
17,70 17,963 21:47:54 19.10.2017
17,70 17,962 21:47:22 19.10.2017
17,70 17,963 21:47:18 19.10.2017
17,70 17,962 21:47:10 19.10.2017
17,70 17,963 21:47:04 19.10.2017
17,70 17,962 21:46:47 19.10.2017
17,70 17,963 21:46:41 19.10.2017
17,70 17,962 21:46:01 19.10.2017
17,70 17,961 21:45:59 19.10.2017
17,70 17,962 21:45:49 19.10.2017
17,70 17,961 21:45:47 19.10.2017
17,70 17,962 21:45:45 19.10.2017
17,70 17,961 21:45:39 19.10.2017
17,70 17,962 21:43:31 19.10.2017
17,70 17,963 21:43:21 19.10.2017
17,70 17,962 21:43:19 19.10.2017
17,70 17,963 21:43:17 19.10.2017
17,70 17,962 21:43:12 19.10.2017
17,70 17,963 21:39:37 19.10.2017
17,70 17,964 21:39:31 19.10.2017
17,70 17,963 21:39:27 19.10.2017
17,70 17,964 21:39:05 19.10.2017
17,70 17,963 21:35:35 19.10.2017
17,70 17,964 21:35:33 19.10.2017
17,70 17,963 21:21:15 19.10.2017
17,70 17,964 21:20:55 19.10.2017
17,70 17,963 21:20:53 19.10.2017
17,70 17,964 21:19:26 19.10.2017
17,70 17,963 21:18:21 19.10.2017
17,70 17,964 21:17:41 19.10.2017
17,70 17,963 21:17:40 19.10.2017
17,70 17,964 21:17:37 19.10.2017
17,70 17,963 21:17:25 19.10.2017
17,70 17,964 21:17:15 19.10.2017
17,70 17,963 21:12:57 19.10.2017
17,70 17,962 21:12:48 19.10.2017
17,70 17,963 21:12:37 19.10.2017
17,70 17,962 21:02:03 19.10.2017
17,70 17,961 20:56:45 19.10.2017
17,70 17,962 20:50:32 19.10.2017
17,70 17,961 20:46:00 19.10.2017
17,70 17,962 20:45:43 19.10.2017
17,70 17,961 20:45:41 19.10.2017
17,70 17,962 20:45:19 19.10.2017
17,70 17,961 20:45:05 19.10.2017
17,70 17,962 20:45:02 19.10.2017
17,70 17,961 20:44:57 19.10.2017
17,70 17,962 20:42:07 19.10.2017
17,70 17,961 20:42:04 19.10.2017
17,70 17,962 20:41:45 19.10.2017
17,70 17,961 20:39:20 19.10.2017
17,70 17,962 20:38:20 19.10.2017
17,70 17,963 20:38:18 19.10.2017
17,70 17,962 20:38:14 19.10.2017
17,70 17,963 20:38:06 19.10.2017
17,70 17,962 20:38:03 19.10.2017
17,70 17,963 20:38:01 19.10.2017
17,70 17,962 20:37:20 19.10.2017
17,70 17,961 20:37:18 19.10.2017
17,70 17,962 20:36:57 19.10.2017
17,70 17,961 20:36:53 19.10.2017
17,70 17,962 20:36:49 19.10.2017
17,70 17,961 20:36:47 19.10.2017
17,70 17,962 20:36:07 19.10.2017
17,70 17,961 20:36:03 19.10.2017
17,70 17,962 20:35:25 19.10.2017
17,70 17,961 20:35:03 19.10.2017
17,70 17,96 20:35:01 19.10.2017
17,70 17,961 20:34:08 19.10.2017
17,70 17,96 20:33:34 19.10.2017
17,70 17,961 20:32:58 19.10.2017
17,70 17,96 20:27:19 19.10.2017
17,70 17,959 20:27:13 19.10.2017
17,70 17,96 20:27:07 19.10.2017
17,70 17,959 20:26:32 19.10.2017
17,70 17,96 20:26:26 19.10.2017
17,70 17,959 20:26:24 19.10.2017
17,70 17,96 20:26:12 19.10.2017
17,70 17,959 20:26:00 19.10.2017
17,70 17,96 20:25:17 19.10.2017
17,70 17,959 20:25:05 19.10.2017
17,70 17,96 20:20:35 19.10.2017
17,70 17,961 20:20:19 19.10.2017
17,70 17,96 20:20:15 19.10.2017
17,70 17,961 20:19:57 19.10.2017
17,70 17,96 20:19:55 19.10.2017
17,70 17,961 20:19:49 19.10.2017
17,70 17,96 20:19:21 19.10.2017
17,70 17,961 20:19:19 19.10.2017
17,70 17,96 20:14:48 19.10.2017
17,70 17,978 20:06:18 19.10.2017
17,70 17,979 20:05:55 19.10.2017
17,70 17,978 20:00:00 19.10.2017
17,436 17,964 19:27:49 19.10.2017
17,442 17,959 18:28:52 19.10.2017
17,442 17,959 17:43:12 19.10.2017
17,436 17,964 17:36:08 19.10.2017
17,492 17,908 17:36:07 19.10.2017
17,50 17,908 17:36:07 19.10.2017
17,50 17,90 17:15:17 19.10.2017
17,50 17,90 17:07:44 19.10.2017
17,50 17,90 13:41:36 19.10.2017
17,70 17,90 13:30:07 19.10.2017
17,70 17,90 13:18:13 19.10.2017
17,70 18,00 13:17:09 19.10.2017
17,70 18,00 10:17:39 19.10.2017
17,70 18,00 09:50:51 19.10.2017
17,70 18,00 09:15:16 19.10.2017
17,70 18,00 09:02:51 19.10.2017
17,50 18,00 09:02:04 19.10.2017
17,401 18,272 08:50:10 19.10.2017
17,401 18,272 08:50:01 19.10.2017
17,401 18,272 08:50:00 19.10.2017
17,401 17,955 08:49:54 19.10.2017
17,401 17,954 08:48:59 19.10.2017
17,401 17,955 08:48:57 19.10.2017
17,401 17,954 08:48:50 19.10.2017
17,401 17,955 08:48:20 19.10.2017
17,401 17,954 08:48:18 19.10.2017
17,401 17,955 08:46:16 19.10.2017
17,401 17,956 08:44:48 19.10.2017
17,401 17,957 08:44:44 19.10.2017
17,401 17,956 08:41:59 19.10.2017
17,401 17,955 08:41:34 19.10.2017
17,401 17,956 08:41:14 19.10.2017
17,401 17,955 08:40:45 19.10.2017
17,401 17,956 08:40:43 19.10.2017
17,401 17,955 08:40:39 19.10.2017
17,401 17,956 08:40:05 19.10.2017
17,401 17,956 08:38:41 19.10.2017
17,401 17,955 08:38:32 19.10.2017
17,401 17,956 08:38:28 19.10.2017
17,401 17,955 08:36:41 19.10.2017
17,401 17,956 08:30:47 19.10.2017
Zurück