Muenchener Rueck Letzte Taxierungen
WKN 843002 | ISIN DE0008430026

Geld Brief Uhrzeit Datum
187,82 188,202 21:59:59 20.10.2017
187,831 188,202 21:59:58 20.10.2017
187,831 188,211 21:59:58 20.10.2017
187,839 188,211 21:59:55 20.10.2017
187,838 188,211 21:59:54 20.10.2017
187,825 188,211 21:59:52 20.10.2017
187,825 188,212 21:59:52 20.10.2017
187,824 188,212 21:59:50 20.10.2017
187,824 188,208 21:59:50 20.10.2017
187,823 188,208 21:59:49 20.10.2017
187,823 188,206 21:59:48 20.10.2017
187,813 188,20 21:59:47 20.10.2017
187,813 188,201 21:59:46 20.10.2017
187,823 188,201 21:59:46 20.10.2017
187,823 188,213 21:59:45 20.10.2017
187,821 188,211 21:59:44 20.10.2017
187,821 188,207 21:59:43 20.10.2017
187,822 188,207 21:59:42 20.10.2017
187,82 188,207 21:59:41 20.10.2017
187,82 188,209 21:59:38 20.10.2017
187,819 188,208 21:59:37 20.10.2017
187,84 188,208 21:59:37 20.10.2017
187,84 188,213 21:59:35 20.10.2017
187,84 188,215 21:59:34 20.10.2017
187,84 188,211 21:59:34 20.10.2017
187,819 188,209 21:59:33 20.10.2017
187,83 188,217 21:59:32 20.10.2017
187,828 188,217 21:59:31 20.10.2017
187,828 188,218 21:59:29 20.10.2017
187,828 188,217 21:59:29 20.10.2017
187,838 188,217 21:59:28 20.10.2017
187,828 188,217 21:59:27 20.10.2017
187,817 188,207 21:59:24 20.10.2017
187,816 188,206 21:59:23 20.10.2017
187,826 188,207 21:59:22 20.10.2017
187,826 188,208 21:59:22 20.10.2017
187,825 188,208 21:59:20 20.10.2017
187,814 188,204 21:59:18 20.10.2017
187,833 188,213 21:59:17 20.10.2017
187,833 188,219 21:59:16 20.10.2017
187,833 188,212 21:59:16 20.10.2017
187,832 188,212 21:59:14 20.10.2017
187,812 188,202 21:59:13 20.10.2017
187,822 188,212 21:59:12 20.10.2017
187,811 188,201 21:59:11 20.10.2017
187,821 188,211 21:59:07 20.10.2017
187,841 188,23 21:59:06 20.10.2017
187,841 188,229 21:59:05 20.10.2017
187,841 188,23 21:59:05 20.10.2017
187,84 188,23 21:59:04 20.10.2017
187,84 188,229 21:59:01 20.10.2017
187,84 188,228 21:59:01 20.10.2017
187,841 188,228 21:59:00 20.10.2017
187,84 188,228 21:58:56 20.10.2017
187,84 188,229 21:58:55 20.10.2017
187,84 188,226 21:58:54 20.10.2017
187,84 188,227 21:58:54 20.10.2017
187,829 188,219 21:58:53 20.10.2017
187,84 188,225 21:58:52 20.10.2017
187,839 188,225 21:58:51 20.10.2017
187,839 188,224 21:58:51 20.10.2017
187,829 188,219 21:58:45 20.10.2017
187,839 188,227 21:58:44 20.10.2017
187,839 188,226 21:58:44 20.10.2017
187,84 188,226 21:58:43 20.10.2017
187,84 188,23 21:58:42 20.10.2017
187,839 188,229 21:58:38 20.10.2017
187,838 188,228 21:58:30 20.10.2017
187,838 188,227 21:58:29 20.10.2017
187,838 188,226 21:58:29 20.10.2017
187,827 188,217 21:58:26 20.10.2017
187,816 188,206 21:58:18 20.10.2017
187,815 188,205 21:58:17 20.10.2017
187,816 188,206 21:58:16 20.10.2017
187,815 188,205 21:58:13 20.10.2017
187,816 188,206 21:58:06 20.10.2017
187,817 188,207 21:58:03 20.10.2017
187,818 188,208 21:58:02 20.10.2017
187,817 188,207 21:58:01 20.10.2017
187,807 188,197 21:57:58 20.10.2017
187,818 188,208 21:57:56 20.10.2017
187,808 188,198 21:57:54 20.10.2017
187,809 188,199 21:57:53 20.10.2017
187,82 188,206 21:57:52 20.10.2017
187,82 188,208 21:57:51 20.10.2017
187,82 188,21 21:57:49 20.10.2017
187,822 188,212 21:57:48 20.10.2017
187,833 188,215 21:57:47 20.10.2017
187,833 188,219 21:57:46 20.10.2017
187,833 188,213 21:57:46 20.10.2017
187,823 188,213 21:57:45 20.10.2017
187,822 188,212 21:57:44 20.10.2017
187,822 188,209 21:57:44 20.10.2017
187,812 188,202 21:57:42 20.10.2017
187,81 188,20 21:57:37 20.10.2017
187,82 188,208 21:57:36 20.10.2017
187,819 188,208 21:57:36 20.10.2017
187,819 188,209 21:57:34 20.10.2017
187,818 188,208 21:57:33 20.10.2017
187,828 188,218 21:57:32 20.10.2017
187,826 188,216 21:57:31 20.10.2017
187,816 188,206 21:57:24 20.10.2017
187,817 188,207 21:57:19 20.10.2017
187,816 188,206 21:57:11 20.10.2017
187,826 188,216 21:57:08 20.10.2017
187,816 188,206 21:57:07 20.10.2017
187,814 188,204 21:57:06 20.10.2017
187,825 188,215 21:57:03 20.10.2017
187,826 188,216 21:57:02 20.10.2017
187,814 188,204 21:57:00 20.10.2017
187,803 188,193 21:56:58 20.10.2017
187,804 188,194 21:56:57 20.10.2017
187,814 188,204 21:56:54 20.10.2017
187,804 188,194 21:56:42 20.10.2017
187,815 188,205 21:56:41 20.10.2017
187,805 188,195 21:56:26 20.10.2017
187,806 188,196 21:56:21 20.10.2017
187,807 188,197 21:56:16 20.10.2017
187,808 188,198 21:56:15 20.10.2017
187,807 188,197 21:56:14 20.10.2017
187,808 188,198 21:56:13 20.10.2017
187,809 188,199 21:56:12 20.10.2017
187,808 188,198 21:56:07 20.10.2017
187,807 188,197 21:56:06 20.10.2017
187,808 188,198 21:56:05 20.10.2017
187,807 188,197 21:56:01 20.10.2017
187,796 188,186 21:55:59 20.10.2017
187,806 188,196 21:55:58 20.10.2017
187,807 188,197 21:55:48 20.10.2017
187,797 188,187 21:55:47 20.10.2017
187,807 188,197 21:55:46 20.10.2017
187,817 188,207 21:55:44 20.10.2017
187,818 188,208 21:55:43 20.10.2017
187,817 188,207 21:55:41 20.10.2017
187,806 188,196 21:55:35 20.10.2017
187,805 188,195 21:55:33 20.10.2017
187,806 188,196 21:55:32 20.10.2017
187,807 188,197 21:55:29 20.10.2017
187,817 188,207 21:55:23 20.10.2017
187,816 188,206 21:55:19 20.10.2017
187,815 188,205 21:55:17 20.10.2017
187,816 188,206 21:55:16 20.10.2017
187,815 188,205 21:55:15 20.10.2017
187,816 188,206 21:55:13 20.10.2017
187,815 188,205 21:55:12 20.10.2017
187,816 188,206 21:55:08 20.10.2017
187,805 188,195 21:55:06 20.10.2017
187,815 188,205 21:55:03 20.10.2017
187,805 188,195 21:55:03 20.10.2017
187,816 188,206 21:55:02 20.10.2017
187,816 188,206 21:55:02 20.10.2017
187,806 188,196 21:55:01 20.10.2017
187,817 188,207 21:54:59 20.10.2017
187,806 188,196 21:54:55 20.10.2017
187,795 188,185 21:54:54 20.10.2017
187,794 188,184 21:54:53 20.10.2017
187,795 188,185 21:54:48 20.10.2017
187,794 188,184 21:54:42 20.10.2017
187,804 188,194 21:54:41 20.10.2017
187,805 188,195 21:54:39 20.10.2017
187,806 188,196 21:54:37 20.10.2017
187,807 188,197 21:54:36 20.10.2017
187,82 188,207 21:54:36 20.10.2017
187,82 188,21 21:54:28 20.10.2017
187,821 188,211 21:54:22 20.10.2017
187,831 188,221 21:54:22 20.10.2017
187,831 188,22 21:54:21 20.10.2017
187,831 188,221 21:54:19 20.10.2017
187,82 188,21 21:54:14 20.10.2017
187,819 188,209 21:54:07 20.10.2017
187,818 188,208 21:54:06 20.10.2017
187,819 188,209 21:53:58 20.10.2017
187,818 188,208 21:53:57 20.10.2017
187,817 188,207 21:53:52 20.10.2017
187,818 188,208 21:53:50 20.10.2017
187,828 188,217 21:53:50 20.10.2017
187,828 188,218 21:53:50 20.10.2017
187,817 188,207 21:53:45 20.10.2017
187,816 188,206 21:53:43 20.10.2017
187,817 188,207 21:53:40 20.10.2017
187,816 188,206 21:53:38 20.10.2017
187,815 188,205 21:53:30 20.10.2017
187,825 188,215 21:53:28 20.10.2017
187,824 188,214 21:53:26 20.10.2017
187,814 188,204 21:53:25 20.10.2017
187,815 188,205 21:53:24 20.10.2017
187,836 188,216 21:53:22 20.10.2017
187,835 188,216 21:53:22 20.10.2017
187,835 188,225 21:53:19 20.10.2017
187,836 188,226 21:53:18 20.10.2017
187,826 188,216 21:53:16 20.10.2017
187,825 188,215 21:53:09 20.10.2017
187,826 188,216 21:53:03 20.10.2017
187,837 188,226 21:53:02 20.10.2017
187,837 188,227 21:52:58 20.10.2017
187,826 188,216 21:52:57 20.10.2017
187,827 188,217 21:52:56 20.10.2017
187,837 188,226 21:52:55 20.10.2017
187,837 188,227 21:52:53 20.10.2017
187,836 188,226 21:52:48 20.10.2017
187,835 188,225 21:52:45 20.10.2017
187,825 188,215 21:52:44 20.10.2017
187,824 188,214 21:52:42 20.10.2017
187,825 188,215 21:52:41 20.10.2017
187,824 188,214 21:52:40 20.10.2017
187,825 188,215 21:52:39 20.10.2017
187,824 188,214 21:52:31 20.10.2017
187,835 188,224 21:52:31 20.10.2017
187,835 188,225 21:52:21 20.10.2017
187,826 188,216 21:52:20 20.10.2017
187,805 188,195 21:52:17 20.10.2017
187,803 188,193 21:52:13 20.10.2017
187,802 188,192 21:52:06 20.10.2017
187,791 188,181 21:52:01 20.10.2017
187,79 188,18 21:51:59 20.10.2017
187,791 188,181 21:51:58 20.10.2017
187,79 188,18 21:51:55 20.10.2017
187,789 188,179 21:51:54 20.10.2017
187,79 188,18 21:51:44 20.10.2017
187,791 188,181 21:51:42 20.10.2017
187,802 188,192 21:51:36 20.10.2017
187,803 188,193 21:51:31 20.10.2017
187,804 188,194 21:51:28 20.10.2017
187,803 188,193 21:51:26 20.10.2017
187,804 188,194 21:51:21 20.10.2017
187,793 188,183 21:51:20 20.10.2017
187,804 188,194 21:51:10 20.10.2017
187,793 188,183 21:51:09 20.10.2017
187,803 188,193 21:51:08 20.10.2017
187,804 188,194 21:51:05 20.10.2017
187,806 188,196 21:51:04 20.10.2017
187,816 188,206 21:51:02 20.10.2017
187,815 188,205 21:50:56 20.10.2017
187,817 188,207 21:50:55 20.10.2017
187,837 188,217 21:50:55 20.10.2017
187,837 188,227 21:50:52 20.10.2017
187,838 188,227 21:50:49 20.10.2017
187,837 188,227 21:50:48 20.10.2017
187,835 188,225 21:50:42 20.10.2017
187,836 188,226 21:50:42 20.10.2017
187,836 188,225 21:50:41 20.10.2017
187,825 188,215 21:50:38 20.10.2017
187,835 188,225 21:50:36 20.10.2017
187,816 188,206 21:50:35 20.10.2017
187,836 188,221 21:50:35 20.10.2017
187,836 188,226 21:50:30 20.10.2017
187,835 188,225 21:50:28 20.10.2017
187,836 188,226 21:50:27 20.10.2017
187,855 188,234 21:50:27 20.10.2017
187,855 188,233 21:50:26 20.10.2017
187,834 188,224 21:50:25 20.10.2017
187,833 188,223 21:50:22 20.10.2017
187,834 188,224 21:50:18 20.10.2017
187,824 188,214 21:50:17 20.10.2017
187,825 188,215 21:50:16 20.10.2017
187,835 188,225 21:50:14 20.10.2017
187,846 188,227 21:50:13 20.10.2017
187,846 188,236 21:50:13 20.10.2017
187,847 188,236 21:50:12 20.10.2017
187,847 188,237 21:50:12 20.10.2017
187,856 188,24 21:50:10 20.10.2017
187,856 188,246 21:50:09 20.10.2017
187,856 188,241 21:50:08 20.10.2017
187,846 188,236 21:50:07 20.10.2017
187,853 188,241 21:50:07 20.10.2017
187,853 188,242 21:50:06 20.10.2017
187,853 188,243 21:50:05 20.10.2017
187,853 188,242 21:50:04 20.10.2017
187,841 188,231 21:50:02 20.10.2017
187,841 188,231 21:50:02 20.10.2017
187,83 188,22 21:50:01 20.10.2017
187,809 188,199 21:49:59 20.10.2017
187,83 188,22 21:49:55 20.10.2017
187,809 188,199 21:49:27 20.10.2017
187,767 188,157 21:49:23 20.10.2017
187,768 188,158 21:49:20 20.10.2017
187,778 188,168 21:49:16 20.10.2017
187,768 188,158 21:49:13 20.10.2017
187,767 188,157 21:49:10 20.10.2017
187,683 188,193 21:49:07 20.10.2017
187,683 188,192 21:49:04 20.10.2017
187,683 188,191 21:49:02 20.10.2017
187,683 188,189 21:49:01 20.10.2017
187,683 188,19 21:49:00 20.10.2017
187,683 188,193 21:48:57 20.10.2017
187,68 188,193 21:48:46 20.10.2017
187,683 188,193 21:48:45 20.10.2017
187,683 188,189 21:48:43 20.10.2017
187,683 188,194 21:48:42 20.10.2017
187,683 188,19 21:48:40 20.10.2017
187,683 188,189 21:48:33 20.10.2017
187,683 188,193 21:48:26 20.10.2017
187,687 188,193 21:48:26 20.10.2017
187,687 188,191 21:48:21 20.10.2017
187,696 188,191 21:48:21 20.10.2017
187,696 188,198 21:48:19 20.10.2017
187,695 188,198 21:48:18 20.10.2017
187,695 188,199 21:48:17 20.10.2017
187,696 188,199 21:48:13 20.10.2017
187,697 188,201 21:48:12 20.10.2017
187,697 188,202 21:48:11 20.10.2017
187,697 188,204 21:48:10 20.10.2017
187,697 188,205 21:48:09 20.10.2017
187,698 188,205 21:48:08 20.10.2017
187,698 188,206 21:48:05 20.10.2017
187,718 188,206 21:48:05 20.10.2017
187,718 188,213 21:48:04 20.10.2017
187,718 188,212 21:48:03 20.10.2017
187,719 188,212 21:48:01 20.10.2017
187,719 188,214 21:48:00 20.10.2017
187,698 188,214 21:48:00 20.10.2017
187,698 188,206 21:47:59 20.10.2017
187,699 188,206 21:47:58 20.10.2017
187,699 188,212 21:47:57 20.10.2017
187,699 188,207 21:47:53 20.10.2017
187,709 188,207 21:47:53 20.10.2017
187,709 188,214 21:47:52 20.10.2017
187,699 188,214 21:47:52 20.10.2017
187,699 188,207 21:47:47 20.10.2017
187,699 188,212 21:47:46 20.10.2017
187,699 188,207 21:47:42 20.10.2017
187,71 188,207 21:47:41 20.10.2017
187,71 188,208 21:47:41 20.10.2017
187,701 188,208 21:47:40 20.10.2017
187,701 188,211 21:47:39 20.10.2017
187,721 188,211 21:47:39 20.10.2017
187,721 188,21 21:47:38 20.10.2017
187,721 188,212 21:47:36 20.10.2017
187,72 188,21 21:47:35 20.10.2017
187,71 188,208 21:47:34 20.10.2017
187,72 188,208 21:47:34 20.10.2017
187,72 188,212 21:47:30 20.10.2017
187,721 188,212 21:47:29 20.10.2017
187,721 188,213 21:47:27 20.10.2017
187,72 188,213 21:47:25 20.10.2017
187,72 188,218 21:47:14 20.10.2017
187,721 188,218 21:47:12 20.10.2017
187,72 188,218 21:47:07 20.10.2017
187,72 188,219 21:47:06 20.10.2017
187,72 188,215 21:47:06 20.10.2017
187,72 188,216 21:47:03 20.10.2017
187,719 188,216 21:47:02 20.10.2017
187,719 188,215 21:47:02 20.10.2017
187,72 188,215 21:47:01 20.10.2017
187,72 188,218 21:46:59 20.10.2017
187,72 188,219 21:46:56 20.10.2017
187,721 188,219 21:46:55 20.10.2017
187,72 188,219 21:46:53 20.10.2017
187,721 188,219 21:46:49 20.10.2017
187,721 188,22 21:46:49 20.10.2017
187,731 188,22 21:46:49 20.10.2017
187,731 188,222 21:46:48 20.10.2017
187,73 188,222 21:46:47 20.10.2017
187,72 188,222 21:46:46 20.10.2017
187,72 188,22 21:46:43 20.10.2017
187,72 188,223 21:46:43 20.10.2017
187,73 188,223 21:46:41 20.10.2017
187,73 188,222 21:46:41 20.10.2017
187,72 188,222 21:46:40 20.10.2017
187,72 188,218 21:46:39 20.10.2017
187,72 188,219 21:46:38 20.10.2017
187,72 188,22 21:46:37 20.10.2017
187,72 188,219 21:46:33 20.10.2017
187,72 188,218 21:46:33 20.10.2017
187,721 188,218 21:46:31 20.10.2017
187,721 188,217 21:46:31 20.10.2017
187,72 188,217 21:46:29 20.10.2017
187,72 188,222 21:46:28 20.10.2017
187,721 188,222 21:46:25 20.10.2017
187,721 188,221 21:46:24 20.10.2017
187,741 188,221 21:46:24 20.10.2017
187,741 188,226 21:46:23 20.10.2017
187,74 188,226 21:46:23 20.10.2017
187,74 188,227 21:46:22 20.10.2017
187,72 188,227 21:46:22 20.10.2017
187,72 188,217 21:46:21 20.10.2017
187,72 188,228 21:46:20 20.10.2017
187,731 188,228 21:46:19 20.10.2017
187,741 188,228 21:46:19 20.10.2017
187,741 188,226 21:46:17 20.10.2017
187,72 188,226 21:46:17 20.10.2017
187,72 188,223 21:46:15 20.10.2017
187,72 188,222 21:46:12 20.10.2017
187,72 188,228 21:46:10 20.10.2017
187,72 188,222 21:46:10 20.10.2017
187,721 188,222 21:46:08 20.10.2017
187,741 188,222 21:46:07 20.10.2017
187,741 188,234 21:46:07 20.10.2017
187,705 188,022 21:46:05 20.10.2017
187,709 188,022 21:46:04 20.10.2017
187,712 188,022 21:46:04 20.10.2017
187,712 188,035 21:46:03 20.10.2017
187,712 188,045 21:46:01 20.10.2017
187,712 188,046 21:45:59 20.10.2017
187,712 188,045 21:45:52 20.10.2017
187,712 188,046 21:45:51 20.10.2017
187,712 188,045 21:45:42 20.10.2017
187,712 188,046 21:45:34 20.10.2017
187,709 188,046 21:45:32 20.10.2017
187,709 188,045 21:45:27 20.10.2017
187,709 188,046 21:45:25 20.10.2017
187,709 188,047 21:45:24 20.10.2017
187,709 188,048 21:45:19 20.10.2017
187,712 188,048 21:45:16 20.10.2017
187,712 188,049 21:45:15 20.10.2017
187,712 188,048 21:45:14 20.10.2017
187,712 188,049 21:45:12 20.10.2017
187,716 188,049 21:45:10 20.10.2017
187,709 188,049 21:45:08 20.10.2017
187,709 188,048 21:45:06 20.10.2017
187,709 188,049 21:45:04 20.10.2017
187,709 188,05 21:45:03 20.10.2017
187,716 188,05 21:45:02 20.10.2017
187,716 188,05 21:45:02 20.10.2017
187,716 188,071 21:45:01 20.10.2017
187,716 188,072 21:44:54 20.10.2017
187,716 188,071 21:44:53 20.10.2017
187,716 188,072 21:44:44 20.10.2017
187,716 188,062 21:44:41 20.10.2017
187,716 188,072 21:44:36 20.10.2017
187,716 188,07 21:44:35 20.10.2017
187,716 188,06 21:44:34 20.10.2017
187,716 188,071 21:44:29 20.10.2017
187,716 188,07 21:44:28 20.10.2017
187,716 188,071 21:44:24 20.10.2017
187,716 188,061 21:44:23 20.10.2017
187,716 188,071 21:44:23 20.10.2017
187,72 188,071 21:44:19 20.10.2017
187,72 188,072 21:44:14 20.10.2017
187,72 188,073 21:44:12 20.10.2017
187,72 188,074 21:44:09 20.10.2017
187,72 188,073 21:44:08 20.10.2017
187,72 188,074 21:44:07 20.10.2017
187,72 188,073 21:44:03 20.10.2017
187,72 188,074 21:44:01 20.10.2017
187,72 188,073 21:43:52 20.10.2017
187,72 188,072 21:43:49 20.10.2017
187,72 188,071 21:43:47 20.10.2017
187,72 188,072 21:43:44 20.10.2017
187,716 188,072 21:43:40 20.10.2017
187,716 188,051 21:43:39 20.10.2017
187,716 188,072 21:43:34 20.10.2017
187,716 188,062 21:43:33 20.10.2017
187,716 188,052 21:43:06 20.10.2017
187,712 188,052 21:43:03 20.10.2017
187,712 188,051 21:42:53 20.10.2017
187,712 188,052 21:42:42 20.10.2017
187,72 188,052 21:42:39 20.10.2017
187,72 188,051 21:42:36 20.10.2017
187,72 188,062 21:42:35 20.10.2017
187,716 188,062 21:42:35 20.10.2017
187,716 188,061 21:42:33 20.10.2017
187,72 188,061 21:42:32 20.10.2017
187,72 188,073 21:42:30 20.10.2017
187,72 188,072 21:42:29 20.10.2017
187,723 188,072 21:42:28 20.10.2017
187,723 188,071 21:42:27 20.10.2017
187,723 188,072 21:42:23 20.10.2017
187,723 188,082 21:42:10 20.10.2017
187,723 188,081 21:42:10 20.10.2017
187,716 188,081 21:42:07 20.10.2017
187,716 188,082 21:42:06 20.10.2017
187,716 188,081 21:42:05 20.10.2017
187,716 188,082 21:41:50 20.10.2017
187,716 188,083 21:41:48 20.10.2017
187,716 188,082 21:41:39 20.10.2017
187,716 188,081 21:41:38 20.10.2017
187,716 188,07 21:41:37 20.10.2017
187,716 188,069 21:41:36 20.10.2017
187,716 188,07 21:41:34 20.10.2017
187,72 188,07 21:41:33 20.10.2017
187,72 188,069 21:41:23 20.10.2017
187,72 188,07 21:41:20 20.10.2017
187,72 188,069 21:41:17 20.10.2017
187,723 188,069 21:41:16 20.10.2017
187,723 188,07 21:41:14 20.10.2017
187,723 188,091 21:41:03 20.10.2017
187,723 188,09 21:40:56 20.10.2017
187,723 188,091 21:40:55 20.10.2017
187,727 188,091 21:40:52 20.10.2017
187,727 188,092 21:40:50 20.10.2017
187,727 188,091 21:40:30 20.10.2017
187,727 188,09 21:40:29 20.10.2017
187,727 188,091 21:40:23 20.10.2017
187,727 188,081 21:40:22 20.10.2017
187,727 188,082 21:40:21 20.10.2017
187,731 188,082 21:40:20 20.10.2017
187,731 188,093 21:40:18 20.10.2017
187,731 188,094 21:40:13 20.10.2017
187,723 188,094 21:40:12 20.10.2017
187,723 188,093 21:40:09 20.10.2017
187,723 188,092 21:40:09 20.10.2017
187,72 188,092 21:40:08 20.10.2017
187,72 188,081 21:40:07 20.10.2017
187,72 188,07 21:40:06 20.10.2017
187,72 188,093 21:40:04 20.10.2017
187,72 188,086 21:40:03 20.10.2017
187,72 188,096 21:40:03 20.10.2017
187,72 188,096 21:40:02 20.10.2017
187,727 188,096 21:40:01 20.10.2017
Zurück