Gewinner und Verlierer

Gewinner und Verlierer

Gewinner und Verlierer



Gewinner

Daten vom: 21.07.2018 23:34

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
A0HGWA  iShares MSCI Brazil UCITS E.. 24,40 G 0,805 3,41%
260.720,23 10.710 21:55
LYX0BE  Lyxor ETF Brazil (Ibovespa) 15,606 G 0,416 2,74%
7.922,00 500 21:55
A0X9AA  Legal & General UCITS ETF P.. 4,4805 G 0,096 2,19%
955.687,49 214.630 21:55
ETF023  ComStage HSCEI UCITS ETF 13,796 G 0,204 1,50%
12.449,70 900 21:55
ETF004  ComStage ShortDAX® TR UCITS.. 22,315 G 0,240 1,09%
517.248,40 23.220 21:57
DBX1DS  Xtrackers ShortDAX Daily Sw.. 20,925 G 0,225 1,09%
1.932.954,10 92.830 21:55
DBX1FX  Xtrackers FTSE China 50 UCI.. 31,815 G 0,340 1,08%
15.927,75 500 21:55
ETF128  ComStage MSCI Emerging Mark.. 75,20 G 0,790 1,06%
17.190,84 227 21:55
LYX0AK  Lyxor ETF Turkey (DJ Turkey.. 29,445 G 0,295 1,01%
1.766,55 60 21:55
A0LEW5  iShares MSCI Turkey UCITS E.. 15,034 G 0,142 0,95%
381.816,92 25.400 21:55
DBX1EM  Xtrackers MSCI Emerging Mar.. 38,555 G 0,325 0,85%
2.000,75 52 21:55
LYX0BX  Lyxor ETF MSCI Emerging Mar.. 10,086 G 0,084 0,84%
31.132,30 3.083 21:55
ETF067  ComStage STOXX Europe 600 F.. 123,82 G 1,000 0,81%
2.214,18 18 21:55
A0Q4R3  iShares STOXX Europe 600 He.. 74,68 G 0,590 0,80%
1.047,34 14 21:55
A0H08H  iShares STOXX Europe 600 Fo.. 66,60 G 0,510 0,77%
935,55 14 21:55
A0HGWD  iShares MSCI Korea UCITS ET.. 37,975 G 0,280 0,74%
526.334,51 13.797 21:55
ETF563  ComStage Commerzbank Bund-F.. 33,206 G 0,240 0,73%
8.245,35 250 21:55
628931  iShares EURO STOXX Telecomm.. 30,17 G 0,190 0,63%
1.511,75 50 21:55
A0HGWC  iShares MSCI Emerging Marke.. 35,63 G 0,205 0,58%
9.894,07 277 21:55
ETF068  ComStage STOXX Europe 600 H.. 129,70 G 0,680 0,53%
15.624,00 120 21:55
593397  iShares TecDAX® UCITS ETF .. 26,405 G 0,115 0,44%
704.264,06 26.547 21:55
ETFL03  Deka STOXX Europe Strong Gr.. 36,665 G 0,140 0,38%
100.675,97 2.734 21:55
DBX1A2  Xtrackers S&P ASX 200 UCITS.. 33,82 G 0,125 0,37%
3.388,75 100 21:55
LYX0BA  Lyxor ETF MSCI India 15,964 G 0,052 0,33%
189.500,48 11.816 21:55
ETF077  ComStage STOXX Europe 600 T.. 63,54 G 0,200 0,32%
1.653,99 26 21:55
A0F5UE  iShares Dow Jones China Off.. 46,45 G 0,145 0,31%
10.343,30 220 21:55
LYX0A7  Lyxor ETF MSCI Hong Kong (H.. 28,54 G 0,085 0,30%
234.283,70 8.124 21:55
A0H08R  iShares STOXX Europe 600 Te.. 22,35 G 0,065 0,29%
4.021,20 180 21:55
A0HGV6  iShares UK Dividend UCITS E.. 9,945 G 0,023 0,23%
1.982,70 200 21:55
593396  iShares SLI UCITS ETF (DE) 84,83 G 0,160 0,19%
53.365,08 626 21:55
A0D8Q2  iShares ATX UCITS ETF (DE) 34,675 G 0,060 0,17%
20.718,00 600 21:55
DBX1MA  Xtrackers MSCI EM Asia Swap.. 43,35 G 0,070 0,16%
43.572,50 1.000 21:55
A0Q4RZ  iShares eb.rexx® Money Mark.. 78,508 G 0,116 0,15%
179.930,48 2.286 21:55
ETF031  ComStage ATX UCITS ETF 39,795 G 0,050 0,13%
19.827,50 500 21:55
ETF127  ComStage MSCI Emerging Mark.. 40,79 G 0,045 0,11%
123.286,83 3.008 21:55
628947  iShares eb.rexx® Government.. 87,07 G 0,090 0,10%
10.022,25 115 21:55
ETF090  ComStage Commerzbank Commod.. 85,03 G 0,050 0,06%
31.338,15 366 21:55
ETFL35  Deka iBoxx EUR Liquid Ger. .. 111,24 G 0,050 0,04%
223,41 2 21:55
DBX1A7  Xtrackers Stoxx Europe 600 .. 80,74 G 0,030 0,04%
28.550,35 353 21:55
ETF908  ComStage 1 TecDAX UCITS ETF 23,19 G 0,005 0,02%
32.752,03 1.399 21:55


Verlierer

Daten vom: 21.07.2018 23:34

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
A0M59G  iShares S&P Global Timber .. 23,70 G -0,930 -3,78%
190.360,22 7.919 21:55
A0X899  ETFS DAX® Daily 2x Long GO .. 301,55 G -7,050 -2,28%
80.247,75 265 21:55
LYX0AD  LYXOR UCITS ETF DAILY LevDA.. 106,92 G -2,420 -2,21%
580.233,34 5.334 21:55
ETF043  ComStage LevDAX® x2 UCITS E.. 12,094 G -0,270 -2,18%
1.200,00 100 21:55
A0F5UK  iShares STOXX Europe 600 Ba.. 45,135 G -0,815 -1,77%
525.968,53 11.522 21:55
A0LEW6  iShares US Property Yield U.. 23,83 G -0,400 -1,65%
19.422,00 800 21:55
DBX1SB  Xtrackers Stoxx Europe 600 .. 95,27 G -1,490 -1,54%
11.377,95 120 21:55
ETF123  ComStage S&P Small Cap 600 .. 44,925 G -0,515 -1,13%
3.187,43 70 21:55
ETF903  ComStage1 DivDAX UCITS ETF 173,28 G -1,960 -1,12%
2.794,08 16 21:55
ETF001  ComStage DAX® UCITS ETF 118,78 G -1,320 -1,10%
1.840.209,76 15.458 21:55
ETFL01  Deka DAX UCITS ETF 114,46 G -1,260 -1,09%
37.168,16 323 21:55
541523  Lyxor ETF Nasdaq 100 24,535 G -0,270 -1,09%
27.466,79 1.105 21:55
593393  iShares Core DAX® UCITS ETF.. 108,10 G -1,180 -1,08%
5.165.337,08 47.682 21:55
LYX0AC  Lyxor ETF DAX 119,14 G -1,300 -1,08%
115.433,38 972 21:55
ETFL06  Deka DAX (ausschüttend) UCI.. 57,93 G -0,630 -1,08%
281.692,81 4.822 21:55
DBX1DA  Xtrackers DAX UCITS ETF 121,64 G -1,320 -1,07%
1.053.936,26 8.586 21:55
ETF901  ComStage 1 DAX UCITS ETF 118,26 G -1,260 -1,05%
238.313,12 2.004 21:55
263527  iShares DivDAX® UCITS ETF .. 17,138 G -0,182 -1,05%
2.575,20 150 21:55
A0D8Q4  iShares Dow Jones U.S. Sele.. 59,32 G -0,590 -0,98%
30.027,50 500 21:55
A0Q1YZ  iShares MSCI AC Far East ex.. 25,20 G -0,245 -0,96%
19.007,70 746 21:55
A0LEW8  iShares Developed Markets P.. 21,975 G -0,200 -0,90%
17.810,00 800 21:55
A1JA1S  UBS ETF – MSCI USA Social R.. 96,67 G -0,850 -0,87%
2.934,30 30 21:55
ETF006  ComStage F.A.Z. Index UCITS.. 28,635 G -0,245 -0,85%
67.074,50 2.331 21:55
ETF120  ComStage MSCI USA TRN UCITS.. 63,57 G -0,540 -0,84%
96.030,00 1.500 21:55
ETF012  ComStage S&P 500 UCITS ETF 269,85 G -2,250 -0,83%
10.810,60 40 21:55
ETF010  ComStage Dow Jones Industri.. 249,70 G -2,050 -0,81%
2.500,20 10 21:55
LYX0AF  Lyxor ETF Russia (DJ RusInd.. 31,095 G -0,255 -0,81%
8.370,06 267 21:55
ETF113  ComStage MSCI North America.. 67,19 G -0,550 -0,81%
4.344,97 64 21:55
ETF011  ComStage Nasdaq-100® UCITS .. 65,80 G -0,520 -0,78%
160.846,92 2.418 21:55
ETF907  ComStage 1 MDAX UCITS ETF 149,32 G -1,120 -0,74%
11.949,60 80 21:55
628938  iShares Dow Jones Global Ti.. 35,285 G -0,255 -0,72%
49.147,66 1.386 21:55
622391  iShares S&P 500 UCITS ETF .. 23,805 G -0,170 -0,71%
4.570,55 191 21:55
ETFL44  Deka MDAX UCITS ETF 255,70 G -1,800 -0,70%
10.817,30 42 21:55
DBX1AP  Xtrackers S&P Global Infras.. 37,255 G -0,260 -0,69%
5.850,18 156 21:55
A0LEW9  iShares Global Infrastructu.. 22,38 G -0,155 -0,69%
9.971,50 440 21:55
ETF007  ComStage MDAX UCITS ETF 25,27 G -0,175 -0,69%
509,35 20 21:55
A0JMFG  Lyxor ETF MSCI USA 228,85 G -1,550 -0,67%
13.374,80 58 21:55
ETF020  ComStage Nikkei 225® UCITS .. 18,942 G -0,124 -0,65%
534,98 28 21:55
ETF701  ComStage Vermögensstrategie.. 117,81 G -0,770 -0,65%
3.682,64 31 21:55
A1JA1T  UBS ETF (LU) MSCI Europe&Mi.. 94,73 G -0,590 -0,62%
2.851,80 30 21:55
A0H08G  iShares STOXX Europe 600 Fi.. 47,515 G -0,290 -0,61%
24.301,50 510 21:55
593392  iShares MDAX® UCITS ETF (DE.. 226,35 G -1,350 -0,59%
1.035.948,25 4.535 21:55
A0HGV0  iShares MSCI World UCITS ET.. 38,625 G -0,225 -0,58%
10.124,15 260 21:55
ETF110  ComStage MSCI World TRN UCI.. 51,58 G -0,300 -0,58%
173.053,36 3.339 21:55
A0NCFR  UBS ETF – MSCI World UCITS .. 183,10 G -1,060 -0,58%
70.094,80 380 21:55
ETF091  ComStage NYSE Arca Gold BUG.. 14,518 G -0,084 -0,58%
20.688,15 1.410 21:55
LYX0AG  Lyxor ETF MSCI World 179,40 G -1,020 -0,57%
136.933,38 759 21:55
DBX1MW  Xtrackers MSCI World Swap U.. 51,10 G -0,290 -0,56%
52.850,40 1.028 21:55
A1JA1R  UBS ETF – MSCI World Social.. 80,49 G -0,410 -0,51%
10.347,70 128 21:55
A0ESMK  Lyxor ETF Japan (TOPIX) 127,48 G -0,640 -0,50%
34.174,86 266 21:55
ETFL21  Deka Deutsche Börse EUROGOV.. 154,32 G -0,690 -0,45%
80.099,19 514 21:55
A0F5UG  iShares Dow Jones Eurozone .. 13,006 G -0,056 -0,43%
20.007,68 1.540 21:55
ETF040  ComStage CAC 40® UCITS ETF 70,13 G -0,290 -0,41%
35.252,50 500 21:55
ETF051  ComStage EURO STOXX® Select.. 42,705 G -0,175 -0,41%
64.398,75 1.500 21:55
A0X97V  UBS ETF – MSCI Canada UCITS.. 27,555 G -0,110 -0,40%
54.775,85 1.970 21:55
A0F5UF  iShares NASDAQ-100® UCITS E.. 61,09 G -0,240 -0,39%
75.871,51 1.232 21:55
633611  UBS ETF – MSCI EMU UCITS ET.. 125,82 G -0,480 -0,38%
5.076,80 40 21:55
A0MM0S  iShares S&P Global Water 34,46 G -0,130 -0,38%
9.966,49 287 21:55
ETF050  ComStage EURO STOXX 50® UCI.. 72,00 G -0,230 -0,32%
37.108,20 514 21:55
A0H08E  iShares STOXX Europe 600 Ch.. 95,00 -0,300 -0,31%
950,00 10 21:59
593395  iShares EURO STOXX 50 UCITS.. 35,06 G -0,110 -0,31%
25.343,79 720 21:55
ETF005  ComStage SDAX® UCITS ETF 113,84 G -0,340 -0,30%
6.175,78 54 21:55
ETF072  ComStage STOXX Europe 600 O.. 85,08 G -0,250 -0,29%
10.224,60 120 21:55
ETF507  ComStage iBOXX € Liquid Sov.. 180,65 G -0,500 -0,28%
8.707,92 48 21:55
798328  Lyxor ETF Euro STOXX 50 33,56 G -0,090 -0,27%
269,34 8 21:55
263528  iShares EURO STOXX Select D.. 19,418 G -0,052 -0,27%
11.699,40 600 21:55
ETF074  ComStage STOXX Europe 600 R.. 30,85 G -0,080 -0,26%
3.086,00 100 21:55
DBX1AU  Xtrackers MSCI Europe Small.. 44,95 G -0,115 -0,26%
314,37 7 21:55
DBX1DG  Xtrackers Stoxx Global Sele.. 27,805 G -0,070 -0,25%
45.627,43 1.630 21:55
ETF702  ComStage Vermoegensstrategi.. 101,67 G -0,230 -0,23%
6.139,80 60 21:55
A0D8Q0  iShares EURO STOXX UCITS ET.. 38,525 G -0,070 -0,18%
74.533,18 1.928 21:55
593399  iShares STOXX Europe Mid 20.. 48,205 G -0,085 -0,18%
1.921,10 40 21:55
A0J204  iShares MSCI Europe ex-UK U.. 31,515 G -0,055 -0,17%
14.998,55 474 21:55
A0HGWB  iShares MSCI Eastern Europe.. 19,684 G -0,034 -0,17%
19.895,00 1.000 21:55
A0HGV5  iShares European Property Y.. 41,945 G -0,065 -0,15%
70.774,43 1.686 21:55
ETFL28  Deka MSCI Europe UCITS ETF 13,12 G -0,020 -0,15%
15.029,76 1.140 21:55
263529  iShares STOXX Europe Select.. 16,612 G -0,024 -0,14%
19.922,40 1.200 21:55
ETF060  ComStage STOXX® Europe 600 .. 80,45 G -0,110 -0,14%
5.961,76 74 21:55
LYX0CA  Lyxor ETF World Water 34,655 G -0,045 -0,13%
24.472,36 704 21:55
ETF500  ComStage iBOXX € Liquid Sov.. 161,91 G -0,210 -0,13%
14.814,32 91 21:55
A0H078  iShares Euro Government Bon.. 120,10 G -0,150 -0,12%
20.006,62 166 21:55
628946  iShares eb.rexx® Government.. 139,63 G -0,170 -0,12%
29.652,44 212 21:55
DBX1ME  Xtrackers MSCI Europe UCITS.. 57,52 G -0,070 -0,12%
1.670,77 29 21:55
263530  iShares STOXX Europe 600 UC.. 38,195 G -0,045 -0,12%
47.496,59 1.239 21:55
A0HGV9  iShares MSCI AC Far East ex.. 46,915 G -0,055 -0,12%
854,69 18 21:55
ETFL23  Deka DAXplus Maximum Divide.. 74,00 G -0,050 -0,07%
128.773,92 1.732 21:55
LYX0BB  Lyxor ETF STOXX Select Divi.. 15,814 G -0,010 -0,06%
4.990,86 315 21:55
A0JDGC  Lyxor ETF MSCI Europe 127,18 G -0,080 -0,06%
1.273,60 10 21:55
DBX1D3  Xtrackers Euro Stoxx Qualit.. 21,56 G -0,005 -0,02%
5.185,20 240 21:55
ETFL19  Deka Deutsche Börse EUROGOV.. 99,835 G -0,020 -0,02%
25.007,50 250 21:55