Gewinner und Verlierer

Gewinner und Verlierer

Gewinner und Verlierer



Gewinner

Daten vom: 18.01.2018 05:20

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
ETF128  ComStage MSCI Emerging Mark.. 96,14 G 2,860 3,07%
125.325,44 1.310 21:55
A0F5BW  Lyxor ETF China Entrerprise.. 153,52 G 4,520 3,03%
6.424,02 42 21:55
A0LEW5  iShares MSCI Turkey UCITS E.. 23,08 G 0,620 2,76%
484,05 21 21:55
DBX1MR  db x-trackers MSCI Brazil I.. 40,895 G 0,950 2,38%
4.081,00 100 21:55
LYX0BE  Lyxor ETF Brazil (Ibovespa) 18,312 G 0,424 2,37%
3.949,91 218 21:55
DBX1RC  db x-trackers MSCI RUSSIA C.. 23,685 G 0,535 2,31%
2.213,87 94 21:55
A0DK6Z  iShares China Large Cap UCI.. 118,86 G 2,600 2,24%
259.412,00 2.200 21:55
DBX1FX  db x-trackers FTSE China 50.. 36,295 G 0,785 2,21%
1.008,00 28 21:55
LYX0A7  Lyxor ETF MSCI Hong Kong (H.. 31,63 G 0,680 2,20%
630,00 20 21:55
ETF022  ComStage HSI UCITS ETF 39,39 G 0,830 2,15%
2.351,85 60 21:55
LYX0BA  Lyxor ETF MSCI India 16,842 G 0,332 2,01%
7.174,42 430 21:55
DBX1EM  db x-trackers MSCI EMERGING.. 41,725 G 0,715 1,74%
9.983,59 241 21:55
A0HGWC  iShares MSCI Emerging Marke.. 38,90 G 0,655 1,71%
377.383,66 9.757 21:55
ETF025  ComStage MSCI Japan 100% Da.. 19,03 G 0,320 1,71%
90.309,34 4.720 21:55
A0Q1YZ  iShares MSCI AC Far East ex.. 27,345 G 0,455 1,69%
1.356,59 50 21:55
LYX0CB  Lyxor ETF New Energy 21,93 G 0,360 1,67%
15.467,18 709 21:55
ETF010  ComStage Dow Jones Industri.. 247,95 G 4,000 1,64%
50.206,00 204 21:55
628939  iShares Dow Jones Industria.. 211,35 G 3,350 1,61%
1.682,80 8 21:55
A0NECV  iShares S&P Emerging Market.. 19,942 G 0,312 1,59%
19.833,00 1.000 21:55
LYX0BX  Lyxor ETF MSCI Emerging Mar.. 10,948 G 0,170 1,58%
10.056,68 918 21:55
ETF031  ComStage ATX UCITS ETF 43,02 G 0,650 1,53%
17.077,00 400 21:55
A0H08K  iShares STOXX Europe 600 In.. 30,17 G 0,450 1,51%
28.549,88 950 21:55
A0F6BV  Lyxor ETF Eastern Europe (C.. 23,805 G 0,355 1,51%
218.597,28 9.206 21:55
A0D8Q4  iShares Dow Jones U.S. Sele.. 58,15 G 0,860 1,50%
27.277,22 472 21:55
A0H074  iShares Dow Jones Asia Paci.. 29,60 G 0,425 1,46%
12.786,22 433 21:55
ETF011  ComStage Nasdaq-100® UCITS .. 58,32 G 0,830 1,44%
50.047,05 865 21:55
A0F5UF  iShares NASDAQ-100® UCITS E.. 54,14 G 0,770 1,44%
202.173,58 3.761 21:55
541523  Lyxor ETF Nasdaq 100 21,875 G 0,310 1,44%
544,88 25 21:55
ETF043  ComStage LevDAX® x2 UCITS E.. 13,71 G 0,186 1,38%
23.190,80 1.700 21:55
A1JA1R  UBS ETF – MSCI World Social.. 78,52 G 1,050 1,36%
21.808,50 279 21:55
A0X899  ETFS DAX® Daily 2x Long GO .. 342,15 G 4,550 1,35%
47.990,30 141 21:55
LYX0AD  LYXOR UCITS ETF DAILY LevDA.. 121,98 G 1,620 1,35%
165.225,00 1.358 21:55
ETF114  ComStage MSCI Pacific TRN U.. 54,22 G 0,720 1,35%
8.011,08 148 21:55
ETF115  ComStage MSCI Pacific ex. J.. 52,39 G 0,690 1,33%
416,40 8 21:55
ETFL26  Deka MSCI USA UCITS ETF 21,65 G 0,285 1,33%
60.507,66 2.812 21:55
DBX1MA  db x-trackers MSCI EM ASIA .. 46,67 G 0,610 1,32%
18.749,20 403 21:55
ETF012  ComStage S&P 500 UCITS ETF 257,05 G 3,350 1,32%
9.189,65 36 21:55
A0X97T  UBS ETF – MSCI Pacific (ex .. 38,445 G 0,500 1,32%
1.384,92 36 21:55
DBX1MU  db x-trackers MSCI USA INDE.. 60,75 G 0,790 1,32%
1.812,00 30 21:55
A0JMFG  Lyxor ETF MSCI USA 219,10 G 2,800 1,29%
7.839,00 36 21:55
ETF020  ComStage Nikkei 225® UCITS .. 19,316 G 0,246 1,29%
1.537,92 80 21:55
A0J201  iShares MSCI North America .. 43,075 G 0,545 1,28%
10.291,80 240 21:55
ETF127  ComStage MSCI Emerging Mark.. 44,15 G 0,555 1,27%
34.696,85 788 21:55
LYX0BH  Lyxor ETF PRIVEX 8,058 G 0,101 1,27%
1.042,99 130 21:55
A0H08D  iShares Nikkei 225® UCITS E.. 17,57 G 0,220 1,27%
9.999,51 570 21:55
A0D8Q2  iShares ATX UCITS ETF (DE) 37,515 G 0,465 1,26%
26.449,32 707 21:55
LYX0CA  Lyxor ETF World Water 36,75 G 0,450 1,24%
164.990,72 4.502 21:55
LYX0DM  Lyxor ETF MSCI Asia APEX 50 110,38 G 1,340 1,23%
986,94 9 21:55
A0NCFR  UBS ETF – MSCI World UCITS .. 180,12 G 2,120 1,19%
3.408,80 19 21:55
DBX1MJ  db x-trackers MSCI JAPAN IN.. 54,09 G 0,600 1,12%
538,60 10 21:55
A0MM0S  iShares S&P Global Water 34,575 G 0,380 1,11%
151.643,67 4.394 21:55
622391  iShares S&P 500 UCITS ETF .. 22,785 G 0,250 1,11%
768.185,29 33.827 21:55
593397  iShares TecDAX® UCITS ETF .. 24,50 G 0,265 1,09%
559.251,03 22.942 21:55
A0D8QZ  iShares STOXX Europe Small .. 29,47 G 0,315 1,08%
14.792,37 503 21:55
ETFL23  Deka DAXplus Maximum Divide.. 85,15 G 0,910 1,08%
32.338,76 380 21:55
DBX1SU  db x-trackers STOXX® EUROPE.. 81,59 G 0,870 1,08%
1.632,40 20 21:55
ETF573  ComStage CBK U.S. Treasury .. 70,52 G 0,750 1,07%
10.833,20 154 21:55
A0H08H  iShares STOXX Europe 600 Fo.. 65,85 G 0,700 1,07%
9.164,40 140 21:55
ETF110  ComStage MSCI World TRN UCI.. 50,37 G 0,535 1,07%
448.515,93 8.955 21:55
LYX0AR  Lyxor ETF STOXX 600 Food & .. 74,86 G 0,790 1,07%
30.099,34 404 21:55
LYX0AX  Lyxor ETF STOXX 600 Basic R.. 58,94 G 0,620 1,06%
14.549,50 250 21:55
ETFL47  Deka Oekom Euro Nachhaltike.. 15,634 G 0,164 1,06%
949.329,98 60.768 21:55
ETF007  ComStage MDAX UCITS ETF 25,96 G 0,270 1,05%
38.271,24 1.479 21:55
A0LEW8  iShares Developed Markets P.. 21,195 G 0,220 1,05%
140.274,68 6.641 21:55
ETF907  ComStage 1 MDAX UCITS ETF 153,52 G 1,580 1,04%
202.672,80 1.320 21:55
ETFL44  Deka MDAX UCITS ETF 262,80 G 2,700 1,04%
57.111,10 218 21:55
593392  iShares MDAX® UCITS ETF (DE.. 232,85 G 2,350 1,02%
227.381,15 979 21:55
DBX1A2  db x-trackers S&P/ASX 200 U.. 34,185 G 0,345 1,02%
2.006,89 59 21:55
A0F5UK  iShares STOXX Europe 600 Ba.. 49,855 G 0,495 1,00%
50.080,00 1.000 21:55
LYX0AG  Lyxor ETF MSCI World 177,56 G 1,660 0,94%
210.336,08 1.186 21:55
593399  iShares STOXX Europe Mid 20.. 47,77 G 0,445 0,94%
21.341,40 448 21:55
A0LEW9  iShares Global Infrastructu.. 21,48 G 0,200 0,94%
4.938,10 230 21:55
ETF050  ComStage EURO STOXX 50® UCI.. 73,58 G 0,680 0,93%
225.777,37 3.081 21:55
A0HGV5  iShares European Property Y.. 41,66 G 0,385 0,93%
1.042,00 25 21:55
DBX1A7  db x-trackers STOXX® EUROPE.. 81,76 G 0,750 0,93%
40.051,36 490 21:55
263530  iShares STOXX Europe 600 UC.. 39,20 G 0,355 0,91%
766.745,05 19.603 21:55
ETF701  ComStage Vermögensstrategie.. 119,58 G 1,080 0,91%
33.954,12 284 21:55
628938  iShares Dow Jones Global Ti.. 33,805 G 0,305 0,91%
49.708,54 1.474 21:55
A0F5UJ  iShares STOXX Europe 600 Ba.. 19,08 G 0,170 0,90%
17.109,40 900 21:55
A0HGV0  iShares MSCI World UCITS ET.. 38,255 G 0,340 0,90%
29.075,02 761 21:55
ETF908  ComStage 1 TecDAX UCITS ETF 21,47 G 0,190 0,89%
247.497,57 11.552 21:55
A0HGV9  iShares MSCI AC Far East ex.. 50,99 G 0,450 0,89%
13.630,12 268 21:55
DBX1MW  db x-trackers MSCI WORLD IN.. 49,92 G 0,440 0,89%
223.775,87 4.498 21:55
593398  iShares STOXX Europe Large .. 39,155 G 0,345 0,89%
1.172,78 30 21:55
A0X97P  UBS ETF – MSCI Europe UCITS.. 65,92 G 0,580 0,89%
33.710,24 512 21:55
ETF072  ComStage STOXX Europe 600 O.. 79,90 G 0,700 0,88%
20.533,56 258 21:55
DBX1ME  db x-trackers MSCI EUROPE I.. 58,33 G 0,510 0,88%
18.506,01 318 21:55
ETF005  ComStage SDAX® UCITS ETF 115,08 G 1,000 0,88%
28.003,48 243 21:55
263529  iShares STOXX Europe Select.. 17,116 G 0,146 0,86%
25.432,61 1.488 21:55
ETF123  ComStage S&P Small Cap 600 .. 39,435 G 0,330 0,84%
3.819,28 97 21:55
ETF014  ComStage S&P 500 Euro Daily.. 46,64 G 0,390 0,84%
14.645,93 315 21:55
A0D8Q0  iShares EURO STOXX UCITS ET.. 39,48 G 0,330 0,84%
6.316,00 160 21:55
ETFL28  Deka MSCI Europe UCITS ETF 13,512 G 0,112 0,84%
90.535,82 6.708 21:55
DBX1AU  db x-trackers MSCI EUROPE S.. 45,11 G 0,370 0,83%
22.277,97 495 21:55
DBX1SF  db x-trackers STOXX® EUROPE.. 44,87 G 0,365 0,82%
53.633,13 1.200 21:55
LYX0AP  Lyxor ETF STOXX 600 Banks 23,59 G 0,190 0,81%
7.050,75 300 21:55
593393  iShares Core DAX® UCITS ETF.. 114,62 G 0,920 0,81%
3.624.243,00 31.699 21:55
DBX1ET  db x-trackers DJ Euro STOXX.. 50,20 G 0,400 0,80%
3.156,30 63 21:55
ETFL48  Deka Euro iStoxx ex Fin Div.. 20,39 G 0,160 0,79%
10.152,49 498 21:55
628930  iShares EURO STOXX Banks 30.. 13,558 G 0,106 0,79%
45.999,17 3.403 21:55


Verlierer

Daten vom: 18.01.2018 05:20

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
DBX1AG  db x-trackers FTSE VIETNAM .. 28,855 G -0,785 -2,65%
248.125,95 8.398 20:00
A0X9AA  ETFS DAX® Daily 2x Short GO.. 4,25 G -0,069 -1,60%
12.214,68 2.850 21:55
ETF091  ComStage NYSE Arca Gold BUG.. 16,37 -0,212 -1,28%
34.063,38 2.057 21:59
ETF052  ComStage EURO STOXX 50® Dai.. 13,932 G -0,106 -0,76%
22.387,20 1.600 21:55
DBX1SS  db x-trackers EURO STOXX 50.. 13,548 G -0,100 -0,73%
13.634,00 1.000 21:55
DBX1DS  db x-trackers Short DAX 20,195 G -0,135 -0,66%
23.041,50 1.140 21:55
ETF004  ComStage ShortDAX® TR UCITS.. 21,515 G -0,135 -0,62%
167.722,50 7.750 21:55
DBX1AC  db x-trackers S&P 500 Short 12,034 G -0,044 -0,36%
138.123,08 11.480 21:55
628931  iShares EURO STOXX Telecomm.. 31,875 G -0,070 -0,22%
1.591,38 50 21:55
ETF507  ComStage iBOXX € Liquid Sov.. 178,39 G -0,300 -0,17%
11.078,16 62 21:55
A0H08R  iShares STOXX Europe 600 Te.. 24,65 G -0,035 -0,14%
788,80 32 21:55
ETF090  ComStage Commerzbank Commod.. 86,50 G -0,100 -0,12%
6.083,70 70 21:55
A0HGWD  iShares MSCI Korea UCITS ET.. 42,72 G -0,025 -0,06%
9.454,50 220 21:55
A0H078  iShares Euro Government Bon.. 119,88 G -0,070 -0,06%
19.447,70 162 21:55
ETF500  ComStage iBOXX € Liquid Sov.. 160,49 G -0,080 -0,05%
94.951,90 591 21:55
628946  iShares eb.rexx® Government.. 138,60 G -0,060 -0,04%
40.529,54 292 21:55
ETFL21  Deka Deutsche Börse EUROGOV.. 150,44 G -0,020 -0,01%
21.067,90 140 21:55
ETF520  ComStage iBOXX € Sovereigns.. 101,91 G -0,010 -0,01%
4.487,12 44 21:55
A0J205  iShares Euro Government Bon.. 144,41 G -0,010 -0,01%
7.804,89 54 21:55