Häufigste Trades

Daten vom: 16.08.2017 21:38

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
A1TNV9  Bitcoin Group SE Inhaber-Ak.. 24,25 G -1,55 -6,01%
2.717.970,54 233 21:16:20
AB100B  Air Berlin PLC EO-Schuldver.. 10,50 bG -63,50 -85,81%
242.006,10 133 17:52:11
BASF11  BASF 81,422 G 0,344 0,42%
2.969.622,80 132 19:57:20
823212  Lufthansa 20,576 G -0,085 -0,41%
2.592.265,32 131 21:14:14
555200  Deutsche Post 35,49 G 0,366 1,04%
1.038.514,32 123 20:15:31
KSAG88  K+S Aktiengesellschaft 20,002 G -0,704 -3,40%
1.100.531,80 107 21:09:05
566480  Evotec 14,988 G 0,532 3,68%
1.361.442,92 102 20:50:52
723610  Siemens 112,548 2,401 2,18%
1.122.245,66 95 21:23:20
555750  Deutsche Telekom 15,58 G -0,144 -0,92%
758.389,68 95 21:12:07
UNSE01  Uniper 20,239 0,365 1,84%
845.698,33 90 21:22:08
MF2UP3  flatex Call Tencent emittie.. 5,77 1,53 36,08%
388.866,94 85 19:58:06
578560  Fresenius 69,421 G 0,19 0,27%
655.145,70 84 20:09:22
659990  Merck 93,00 G 0,507 0,55%
417.182,65 81 19:52:22
514000  Deutsche Bank 14,497 G -0,122 -0,83%
1.236.200,45 79 20:19:44
710000  Daimler 60,343 G 0,039 0,06%
750.702,18 78 21:17:10
ENAG99  E.ON 9,56 G 0,042 0,44%
420.804,13 74 21:19:21
703712  RWE 20,121 G 0,475 2,42%
936.127,42 73 21:16:49
840400  Allianz 183,21 G -0,124 -0,07%
1.205.214,06 73 19:33:39
A0WMPJ  Aixtron 7,345 0,172 2,40%
600.980,71 70 19:31:25
AB1000  Air Berlin 0,366 -0,13 -26,21%
99.677,15 65 20:35:21
SHA015  Schaeffler 11,863 0,235 2,02%
503.133,56 64 17:36:07
604843  Henkel 112,89 G -0,614 -0,54%
752.116,97 64 19:23:35
DM1MR5  BNP Paribas Diskontzertifik.. 54,00 G 0,04 0,07%
665.305,96 63 17:38:20
DM5UQZ  DAX WAVE Put 2,71 G -0,80 -22,79%
132.938,50 61 19:27:16
766403  Volkswagen 130,168 G 0,666 0,51%
663.457,64 60 21:16:58
581005  Deutsche Boerse 89,382 G 0,592 0,67%
260.106,63 59 17:26:36
593397  iShares TecDAX® UCITS ETF .. 20,971 0,098 0,47%
440.620,94 57 21:16:48
578580  Fresenius Medical Care 79,05 G -0,074 -0,09%
388.250,15 57 17:29:51
MF2QJP  flatex Call Alibaba emittie.. 1,28 G 0,13 11,30%
235.960,65 55 19:40:14
543900  Continental 193,153 G 3,328 1,75%
671.230,46 52 19:42:32
VN5MJG  Partizipationszertifikat au.. 373,00 bG 14,00 3,90%
370.092,35 50 19:59:02
DM15H5  DAX WAVE Call 4,23 0,85 25,15%
213.163,60 49 19:58:22
BAY001  Bayer 107,834 G 0,568 0,53%
575.047,25 48 20:35:56
516810  Bauer AG 25,273 -0,592 -2,29%
314.209,49 48 17:37:08
593393  iShares Core DAX® UCITS ETF.. 106,44 G 0,26 0,24%
1.463.753,63 47 21:13:29
A0N62H  ETFS Physical PM Basket 81,05 1,18 1,48%
300.865,88 46 21:16:47
EVNK01  Evonik 27,505 G 0,325 1,20%
1.566.496,18 45 17:09:58
CBK100  Commerzbank 11,215 0,028 0,25%
290.384,98 45 21:23:18
716460  SAP 90,221 G 0,069 0,08%
398.056,78 45 21:09:35
725180  Stada Arzneimittel 64,485 G -0,185 -0,29%
581.330,82 44 15:14:45
AB100L  Air Berlin PLC EO-Notes 201.. 8,60 G -40,95 -82,64%
70.662,44 43 16:50:46
623100  Infineon 19,033 G -0,035 -0,18%
627.428,30 42 20:55:45
CV25UL  BEST UNLIMITED TURBO ZERTIF.. 0,93 -0,77 -45,29%
80.069,76 42 19:56:06
747206  Wire Card 69,307 0,555 0,81%
681.625,24 41 21:16:08
A0HGWC  iShares MSCI Emerging Marke.. 35,34 G 0,26 0,74%
898.144,70 41 18:32:46
A0S9GB  XETRA Gold 35,02 G 0,19 0,55%
1.868.947,36 41 20:59:54
ETF001  ComStage DAX® UCITS ETF 119,76 G 0,29 0,24%
3.058.452,15 41 21:11:03
A1138D  Tencent 36,88 2,09 6,01%
555.921,46 39 20:59:12
519000  BMW 79,839 G -0,232 -0,29%
337.842,84 39 19:52:36
A12UKK  Rocket Internet 19,445 1,347 7,44%
205.631,49 38 21:23:16