Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
710000 Daimler 47,07 -0,395 -0,832 % 3.490.859,28 74.919 21:55:03
514000 Deutsche Bank 7,78 -0,041 -0,524 % 749.931,13 96.805 21:55:02
A14XB9 Steinhoff Internatio.. 0,1129 +0,008 +7,422 % 17.554,43 156.647 19:07:32
CBK100 Commerzbank 6,617 -0,213 -3,119 % 491.213,05 74.595 21:55:02
906866 Amazon.com 1.410,92 -37,500 -2,589 % 1.063.096,80 746 21:57:25
840400 Allianz 176,28 +0,100 +0,057 % 975.688,84 5.579 21:55:03
766403 Volkswagen 147,08 -2,300 -1,540 % 447.254,00 3.028 21:55:03
BASF11 BASF 59,90 -0,200 -0,333 % 1.910.938,67 31.972 21:55:03
548810 Isra Vision 24,80 -5,200 -17,333 % 810.485,25 30.571 21:55:02
865985 Apple Computer 146,36 -3,550 -2,368 % 214.428,20 1.441 21:34:17
747206 Wire Card 136,10 -1,750 -1,270 % 670.715,00 4.914 21:55:03
623100 Infineon 17,56 -0,275 -1,542 % 515.926,91 29.598 21:55:03
870450 Barrick Gold 12,16 -0,110 -0,897 % 151.568,34 12.351 19:36:36
A12GS7 AURORA CANNABIS 5,18 +0,160 +3,187 % 43.647,72 8.977 21:29:35
543900 Continental 122,25 -2,900 -2,317 % 998.756,75 8.140 21:55:03
A1CX3T Tesla Motors 328,21 -2,450 -0,741 % 166.619,97 503 17:45:34
606214 Covestro 43,19 -0,530 -1,212 % 448.911,42 10.380 21:55:03
723610 Siemens 99,77 -0,410 -0,409 % 367.281,57 3.676 21:55:03
A0WMPJ Aixtron 8,254 -0,696 -7,777 % 407.233,88 48.851 21:55:02
855705 AXA 19,156 -0,146 -0,756 % 61.578,97 3.235 19:32:42
555750 Deutsche Telekom 15,07 +0,015 +0,100 % 741.310,64 49.204 21:55:03
823212 Lufthansa 19,325 -0,085 -0,438 % 335.671,16 17.610 21:55:03
BAY001 Bayer 63,33 -0,990 -1,539 % 218.676,45 3.431 21:55:03
A1138D Tencent 34,99 -0,510 -1,437 % 92.396,46 2.658 16:14:10
A117ME Alibaba Group ADR 130,79 -2,170 -1,632 % 112.337,85 860 17:28:03
870747 Microsoft 93,85 -1,940 -2,025 % 109.169,44 1.142 20:39:29
918422 NVIDIA 131,85 +0,340 +0,259 % 58.938,53 449 17:28:03
696960 Puma 455,50 -12,500 -2,671 % 333.284,00 725 21:55:02
843002 Muenchener Rueck 187,95 +0,200 +0,107 % 613.980,65 3.290 21:55:03
A1TNV9 BITCOIN GROUP 19,78 -0,240 -1,199 % 15.459,62 779 19:08:48
566480 Evotec 18,245 -0,250 -1,352 % 1.144.022,30 62.912 21:55:02
578580 Fresenius Medical Ca.. 60,12 -1,160 -1,893 % 322.755,58 5.340 21:55:03
PAH003 Porsche 55,86 -1,240 -2,172 % 118.875,68 2.108 17:15:08
TLX100 Talanx 29,70 -0,280 -0,934 % 0,00 0 21:55:02
A1JWVX Facebook 129,03 +2,610 +2,065 % 15.989,55 125 19:11:05
A2DUJD FYBER 0,0792 +0,003 +3,937 % 0,00 0 08:03:02
659990 Merck 96,34 +0,140 +0,146 % 113.083,04 1.170 21:55:03
ENAG99 E.ON 9,189 -0,033 -0,358 % 323.400,03 35.234 21:55:03
KC0100 Kloeckner & Co. 6,675 -0,150 -2,198 % 4.158,20 620 21:55:02
927200 Dialog Semiconductor 22,91 +0,060 +0,263 % 22.910,00 1.000 14:37:13
A2DSYC LINDE PLC EO 0,001 139,05 -0,050 -0,036 % 843.385,85 6.072 21:55:03
856099 Fannie Mae 1,02 +0,010 +0,990 % 7.120,00 7.000 16:33:41
519000 BMW 73,68 -0,200 -0,271 % 270.823,50 3.700 21:55:02
A2DJQK TechnipFMC 18,465 +0,140 +0,764 % 0,00 0 16:28:08
A18XAU GENL EL. CO. PFD D 77,00 +0,980 +1,289 % 0,00 0 10:25:03
601300 HAMBORNER REIT 8,83 -0,070 -0,787 % 0,00 0 21:55:02
703712 RWE 19,415 -0,145 -0,741 % 1.110.474,03 57.554 21:55:03
729700 Südzucker 11,965 +0,165 +1,398 % 45.072,93 3.742 21:55:02
A0RENB Ballard Power New 2,42 -0,030 -1,225 % 40.330,40 16.320 20:54:51
A2DPVP BIOVOLT AG SF 1,25 3,50 -0,080 -2,235 % 1.242,50 355 13:00:41