Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
710000 Daimler 50,70 -0,790 -1,534 % 1.767.899,25 34.344 21:55:03
BASF11 BASF 67,30 -0,290 -0,429 % 2.573.660,98 37.851 21:59:44
514000 Deutsche Bank 9,35 -0,156 -1,641 % 445.002,36 46.978 21:55:03
A2JM6M FSD PHARMA INC. 0,306 -0,073 -19,261 % 15.107,38 45.375 16:33:34
865985 Apple Computer 192,50 +2,430 +1,279 % 92.153,53 480 20:39:52
A14VKJ EMERALD HEALTH 2,40 -0,170 -6,615 % 0,00 0 15:46:11
623100 Infineon 17,79 +0,390 +2,241 % 1.337.568,65 75.192 21:58:11
906866 Amazon.com 1.558,43 +23,280 +1,517 % 274.087,58 177 20:39:22
747206 Wire Card 174,70 +1,650 +0,954 % 820.655,35 4.698 21:55:03
766403 Volkswagen 142,24 -1,900 -1,318 % 828.482,46 5.714 21:55:03
A14XB9 Steinhoff Internatio.. 0,132 -0,003 -2,222 % 23.111,75 174.300 19:52:08
BAY001 Bayer 76,53 -1,430 -1,834 % 949.164,18 12.291 21:55:03
A12GS7 AURORA CANNABIS 7,61 -1,020 -11,819 % 1.093.442,83 129.189 21:57:21
A1CX3T Tesla Motors 223,81 -0,600 -0,267 % 30.051,98 134 18:14:34
CBK100 Commerzbank 8,54 -0,137 -1,579 % 276.259,50 31.984 21:55:59
A2DUV9 You on Demand 3,15 -0,040 -1,254 % 0,00 0 16:41:10
851144 General Electric 10,86 -0,030 -0,276 % 41.103,70 3.775 16:41:08
785602 Elringklinger 7,165 +0,025 +0,350 % 73.061,82 10.208 21:46:37
A1138D Tencent 32,31 +1,430 +4,631 % 118.750,91 3.689 16:57:29
903276 Gazprom ADR 4,20 -0,050 -1,177 % 18.223,90 4.315 21:49:09
500800 Adler Real Estate AG 13,90 -0,020 -0,144 % 0,00 0 21:55:02
519000 BMW 74,48 -0,050 -0,067 % 90.073,00 1.197 21:55:03
555200 Deutsche Post 28,63 -0,200 -0,694 % 99.682,47 3.475 21:55:03
552484 Netflix 285,92 -5,330 -1,830 % 97.044,75 334 20:28:17
918422 NVIDIA 200,92 +0,830 +0,415 % 714.376,12 3.560 20:05:24
870450 Barrick Gold 11,46 +0,000 +0,000 % 40.072,20 3.495 20:51:56
648300 Linde 190,05 +5,050 +2,730 % 455.964,85 2.412 21:55:03
543900 Continental 133,35 +2,000 +1,523 % 389.596,65 2.917 21:55:03
A2E4L7 LINDE AG O.N. Z.UMT. 222,00 +12,600 +6,017 % 2.376.263,40 10.960 21:59:14
KSAG88 K+S Aktiengesellscha.. 16,865 -0,010 -0,059 % 113.849,35 6.690 21:55:03
A117ME Alibaba Group ADR 129,03 +4,080 +3,265 % 1.129.061,30 8.749 20:35:35
555750 Deutsche Telekom 14,54 -0,070 -0,479 % 1.279.296,41 87.364 21:55:03
723610 Siemens 100,26 +0,000 +0,000 % 2.093.104,54 20.703 21:55:03
A0LAUP CropEnergies 4,18 -0,300 -6,696 % 10.930,00 2.500 17:15:06
A0X88Z American Internation.. 39,98 -1,090 -2,654 % 99.950,00 2.500 17:44:40
606214 Covestro 57,16 -0,340 -0,591 % 475.780,46 8.218 21:55:03
823212 Lufthansa 18,145 +0,180 +1,002 % 472.824,60 25.940 21:55:03
ENAG99 E.ON 8,551 -0,050 -0,581 % 84.960,16 9.870 21:55:03
A1JWVX Facebook 135,86 +1,700 +1,267 % 10.733,74 79 18:04:31
729700 Südzucker 13,405 -0,230 -1,687 % 28.049,50 2.100 21:55:02
A1TNV9 BITCOIN GROUP 28,26 -1,680 -5,611 % 27.246,38 957 21:25:11
924848 Marine Harvest 21,40 -0,040 -0,187 % 5.350,00 250 20:06:24
579043 Fuchs Petrolub 42,26 -2,920 -6,463 % 340.367,26 7.828 21:55:03
840400 Allianz 183,72 -1,720 -0,928 % 2.275.010,26 12.232 21:55:03
534356 CD Projekt RED 38,00 +2,140 +5,968 % 7.481,50 202 21:42:59
A0X9EJ S&T 22,24 +0,200 +0,907 % 400,32 18 08:02:22
843002 Muenchener Rueck 188,40 -0,800 -0,423 % 445.477,70 2.343 21:55:03
881244 Celgene 71,84 +0,080 +0,112 % 862,08 12 14:50:09
A2JD2F DMG BLOCKCHAIN SOL. .. 0,20 +0,008 +4,167 % 2.000,00 10.000 18:21:06
A0Q4DC Nestle 72,66 +1,400 +1,965 % 636.114,30 8.766 21:14:26