Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
514000 Deutsche Bank 11,98 -0,074 -0,614 % 1.084.976,64 90.845 20:05:05
710000 Daimler 64,80 +0,280 +0,434 % 1.682.958,98 26.170 20:05:04
BFB001 METRO Wholesale & Fo.. 12,00 +0,315 +2,696 % 154.647,66 13.036 19:24:33
555750 Deutsche Telekom 14,07 +0,030 +0,214 % 1.165.696,54 83.090 20:05:04
LED400 Osram Licht 48,38 -4,620 -8,717 % 1.039.639,46 20.397 19:57:47
SHL100 SIEMENS HEALTHINEERS 31,37 +0,210 +0,674 % 390.199,60 12.405 18:45:58
766403 Volkswagen 166,98 -1,040 -0,619 % 2.829.864,52 16.929 20:05:04
555200 Deutsche Post 36,10 -1,350 -3,605 % 822.038,14 22.770 20:05:17
703712 RWE 21,23 -0,130 -0,609 % 1.643.923,33 78.220 20:05:04
ENAG99 E.ON 8,79 -0,017 -0,193 % 811.306,94 93.076 20:05:04
CBK100 Commerzbank 10,768 -0,122 -1,120 % 598.697,56 55.485 20:05:04
A14XB9 Steinhoff Internatio.. 0,149 +0,003 +2,055 % 6.292,14 42.750 18:22:59
566480 Evotec 13,60 -0,490 -3,478 % 243.769,62 17.816 19:38:42
840400 Allianz 192,76 -0,320 -0,166 % 2.123.167,70 11.035 20:05:04
BASF11 BASF 84,46 -1,150 -1,343 % 2.659.651,54 31.518 20:05:04
723610 Siemens 104,68 -0,680 -0,645 % 5.118.331,14 49.194 20:05:04
823212 Lufthansa 25,70 -0,510 -1,946 % 949.079,48 36.762 19:02:53
716460 SAP 89,05 +0,020 +0,023 % 503.425,39 5.622 20:05:04
843002 Muenchener Rueck 196,95 -0,250 -0,127 % 1.038.688,20 5.291 20:05:04
A1TNV9 BITCOIN GROUP 43,02 -3,700 -7,920 % 89.653,28 1.957 20:04:08
623100 Infineon 21,11 +0,110 +0,524 % 1.388.077,04 65.628 20:05:04
906866 Amazon.com 1.185,83 -6,440 -0,540 % 359.574,24 302 16:47:01
KSAG88 K+S Aktiengesellscha.. 23,17 -0,080 -0,344 % 153.543,10 6.670 17:15:12
927200 Dialog Semiconductor 17,38 -0,115 -0,657 % 108.821,00 6.288 17:26:01
A1EWWW adidas 202,10 -0,900 -0,443 % 1.155.233,40 5.684 20:05:04
A117ME Alibaba Group ADR 139,52 -1,680 -1,190 % 162.626,00 1.156 18:16:34
A2E4L7 LINDE AG O.N. Z.UMT. 178,65 +7,700 +4,504 % 587.346,00 3.303 20:05:04
A0WMPJ Aixtron 14,605 -0,685 -4,480 % 421.724,11 28.056 19:15:09
A0D94M Royal Dutch Shell 29,25 +0,250 +0,862 % 201.479,70 6.952 20:05:04
851144 General Electric 11,56 -0,430 -3,586 % 230.432,70 19.615 19:58:18
PSM777 ProSiebenSat.1 Media 29,58 +0,130 +0,441 % 632.615,70 21.391 17:15:10
870450 Barrick Gold 11,02 +0,090 +0,823 % 44.320,40 4.040 18:16:40
606214 Covestro 77,62 -1,220 -1,547 % 212.507,20 2.710 20:05:04
903276 Gazprom ADR 3,77 -0,020 -0,528 % 11.225,00 3.000 17:31:41
519000 BMW 89,36 -0,880 -0,975 % 543.635,28 6.063 20:05:05
723530 SGL Carbon 11,12 -0,410 -3,556 % 41.675,10 3.760 17:15:11
A1CX3T Tesla Motors 229,80 -0,530 -0,230 % 68.130,95 293 18:16:38
PAH003 Porsche 70,96 +0,260 +0,368 % 353.285,28 5.045 17:15:12
KC0100 Kloeckner & Co. 10,86 -0,650 -5,647 % 175.099,61 15.961 17:15:11
A1JWVX Facebook 130,84 +0,310 +0,238 % 626.494,59 4.801 18:16:34
A0CACX Geely Automobile 2,22 -0,020 -0,893 % 160.985,36 72.522 16:54:11
A0DNAY bet-at-home.com AG 79,85 -1,150 -1,420 % 20.045,60 250 17:15:10
A0D655 Nordex 9,562 -0,166 -1,706 % 199.029,92 21.000 18:56:08
731400 Heidelberger Druckma.. 3,064 -0,088 -2,792 % 135.664,83 44.306 19:49:32
747206 Wire Card 107,00 -1,350 -1,246 % 306.522,85 2.852 18:15:02
SHA015 Schaeffler 12,49 -0,195 -1,537 % 222.975,55 18.136 19:21:56
A1X3W0 Medigene 13,75 -0,460 -3,237 % 99.242,30 7.158 20:02:06
870737 Nokia 4,90 +0,046 +0,948 % 45.685,10 9.300 18:25:54
BAY001 Bayer 97,38 +0,350 +0,361 % 1.358.413,64 14.013 20:05:04
865985 Apple Computer 135,16 +2,100 +1,578 % 191.569,87 1.433 18:16:38