Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
A2AP0C Delcath Systems 0,146 +0,036 +32,727 % 7.773,93 52.266 19:30:57
CBK100 Commerzbank 10,793 -0,392 -3,505 % 918.975,72 83.338 21:57:41
A1YCMM Solarworld 0,379 -0,137 -26,550 % 42.239,00 100.099 21:08:01
514000 Deutsche Bank 14,017 -0,454 -3,137 % 1.483.626,50 103.984 21:55:02
AB1000 Air Berlin 0,42 +0,054 +14,754 % 189.186,98 467.585 21:30:00
710000 Daimler 60,29 -0,210 -0,347 % 1.598.157,23 26.474 21:55:02
KSAG88 K+S Aktiengesellscha.. 19,873 -0,129 -0,645 % 311.981,69 15.621 21:30:01
A117ME Alibaba Group ADR 139,75 +4,251 +3,137 % 1.203.600,08 8.626 21:29:57
766403 Volkswagen 128,292 -1,806 -1,388 % 685.873,59 5.296 21:55:02
703712 RWE 20,272 +0,163 +0,811 % 1.061.234,26 51.740 21:55:14
865985 Apple Computer 135,56 -1,166 -0,853 % 153.526,82 1.128 19:42:11
ENAG99 E.ON 9,486 -0,077 -0,805 % 957.489,98 99.344 21:59:29
856099 Fannie Mae 2,368 -0,016 -0,671 % 22.591,00 9.500 15:35:31
623100 Infineon 18,834 -0,201 -1,056 % 117.274,78 6.160 21:59:40
823212 Lufthansa 20,505 -0,100 -0,485 % 811.676,95 39.316 21:55:03
723610 Siemens 110,79 -1,327 -1,184 % 915.157,84 8.172 21:55:02
BAY001 Bayer 107,351 -0,468 -0,434 % 754.750,82 6.972 21:55:02
PSM777 ProSiebenSat.1 Media 34,174 +0,088 +0,258 % 336.796,40 9.800 21:55:02
A1CX3T Tesla Motors 299,61 -8,900 -2,885 % 105.000,06 343 21:19:27
A2DTEB IDORSIA AG SF-,05 15,612 +0,155 +1,003 % 0,00 0 15:41:53
893484 Sonova 140,171 +5,818 +4,330 % 0,00 0 15:41:53
840400 Allianz 181,67 -1,366 -0,746 % 1.252.345,94 6.854 21:57:22
870450 Barrick Gold 14,252 +0,058 +0,409 % 104.349,20 7.207 19:31:07
543900 Continental 192,508 -0,721 -0,373 % 640.069,72 3.308 21:55:02
725180 Stada Arzneimittel 65,10 +0,615 +0,954 % 320.383,80 4.960 20:19:00
870737 Nokia 5,351 -0,082 -1,509 % 27.156,28 5.042 17:36:01
A0D94M Royal Dutch Shell 23,36 -0,125 -0,532 % 93.413,09 3.991 20:43:52
121488 Piraeus Port Authori.. 15,068 -1,932 -11,365 % 0,00 0 19:31:06
894983 Lenovo Group 0,507 -0,008 -1,553 % 0,00 0 08:17:35
794314 Juventus Football Cl.. 0,656 -0,001 -0,152 % 0,00 0 16:28:31
851144 General Electric 21,076 -0,344 -1,606 % 80.145,91 3.745 21:30:46
A1JVJG Niocorp Developments 0,398 +0,028 +7,568 % 1.194,00 3.000 20:43:25
768682 GOLD-ZACK 0,028 +0,000 +0,000 % 0,00 0 18:43:21
A0M61S Orocobre 2,177 +0,087 +4,163 % 287.162,46 130.168 17:36:14
703000 Rheinmetall 88,05 -0,564 -0,637 % 113.606,30 1.276 19:44:07
ZAL111 Zalando 40,60 +0,080 +0,197 % 49.843,45 1.226 19:09:35
A1H7NB ROK Stars 0,131 -0,001 -0,758 % 27.301,50 214.700 19:51:03
938914 Airbus Group 71,728 -0,792 -1,092 % 21.770,80 300 19:31:08
A14Y6F Alphabet A 792,075 -11,171 -1,391 % 224.150,73 279 21:19:00
555200 Deutsche Post 34,98 -0,510 -1,437 % 1.209.063,43 34.363 21:55:02
750000 Thyssen-Krupp 25,928 -0,439 -1,665 % 349.788,44 13.374 21:56:28
A1XA8R NOVO-NORDISK B 39,16 -0,369 -0,934 % 61.227,30 1.560 17:22:55
578580 Fresenius Medical Ca.. 79,562 +0,512 +0,648 % 693.579,92 8.717 21:55:02
A0BL84 Vita 34 9,323 +0,162 +1,768 % 3.736,44 400 20:42:41
904278 Novartis 71,408 -0,652 -0,905 % 84.800,56 1.182 17:01:27
A0M4WZ Bank of China 0,42 -0,004 -0,943 % 0,00 0 09:16:15
656990 MLP 6,194 -0,038 -0,610 % 843,68 136 17:15:06
A0JK2A Aurelius 49,00 -0,035 -0,071 % 39.032,48 789 21:02:55
172963 Highland Gold Mining 1,512 +0,017 +1,137 % 6.088,00 4.000 11:28:59
906866 Amazon.com 819,82 -12,180 -1,464 % 397.263,34 478 21:58:02