Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
A14XB9 Steinhoff Internatio.. 0,723 +0,106 +17,180 % 994.835,78 1.323.378 16:27:29
566480 Evotec 14,35 -0,150 -1,035 % 1.054.098,72 74.225 16:20:24
514000 Deutsche Bank 16,478 +0,088 +0,537 % 703.055,40 42.857 16:25:06
A1TNV9 BITCOIN GROUP 78,63 -2,714 -3,336 % 484.813,67 6.008 16:22:27
927200 Dialog Semiconductor 23,20 +0,920 +4,129 % 444.185,56 19.123 15:23:06
CBK100 Commerzbank 12,74 +0,081 +0,640 % 1.859.484,58 146.942 16:27:33
766403 Volkswagen 169,575 -2,227 -1,296 % 2.953.732,82 17.382 16:27:04
710000 Daimler 70,627 +0,384 +0,547 % 962.894,04 13.704 16:27:01
555750 Deutsche Telekom 15,213 -0,153 -0,996 % 1.275.905,65 83.686 16:22:22
KSAG88 K+S Aktiengesellscha.. 20,419 +0,601 +3,033 % 324.850,16 16.235 16:19:23
823212 Lufthansa 29,595 -0,357 -1,192 % 2.121.927,18 71.991 16:26:53
723610 Siemens 116,175 -1,292 -1,100 % 1.309.273,99 11.248 16:25:06
A2JSLS BLOCKCHAIN GROUP HD.. 0,002 +0,000 +0,000 % 8.370,00 4.185.000 16:18:32
ENAG99 E.ON 9,698 +0,049 +0,508 % 657.071,79 67.805 16:22:52
723530 SGL Carbon 12,086 +0,976 +8,785 % 97.415,72 8.135 15:55:06
623100 Infineon 22,838 -0,152 -0,661 % 314.340,53 13.680 16:25:06
903276 Gazprom ADR 3,879 +0,049 +1,279 % 72.809,69 18.865 16:08:38
A1CX3T Tesla Motors 286,33 +9,330 +3,368 % 132.706,68 473 16:25:16
A1EWWW adidas 173,975 -2,005 -1,139 % 503.594,71 2.874 16:25:06
A117ME Alibaba Group ADR 150,40 -1,800 -1,183 % 849.652,23 5.629 16:27:01
578560 Fresenius 66,52 +0,337 +0,509 % 548.073,55 8.219 16:27:40
840400 Allianz 197,225 -0,931 -0,470 % 1.108.739,57 5.614 16:25:06
703712 RWE 20,801 +0,508 +2,503 % 1.593.493,47 77.320 16:23:48
PSM777 ProSiebenSat.1 Media 28,58 -0,155 -0,539 % 464.454,00 16.214 16:25:06
731400 Heidelberger Druckma.. 2,809 -0,014 -0,496 % 54.721,57 19.497 15:33:20
750000 Thyssen-Krupp 23,34 +0,204 +0,882 % 129.268,79 5.552 16:25:31
UNSE01 Uniper 25,355 +0,830 +3,384 % 616.560,52 24.651 16:25:35
A0JK2A Aurelius 55,63 -1,210 -2,129 % 162.012,13 2.885 13:33:05
A0WMPJ Aixtron 11,265 -0,430 -3,677 % 74.958,87 6.550 16:09:26
883035 Teva Pharmaceutical .. 14,10 +0,272 +1,967 % 40.078,70 2.900 16:26:11
519000 BMW 85,609 +0,069 +0,081 % 488.491,92 5.756 16:27:24
BAY001 Bayer 106,625 +1,327 +1,260 % 339.852,37 3.230 16:25:06
A0D655 Nordex 8,10 +0,148 +1,861 % 85.154,42 10.578 15:59:57
747206 Wire Card 89,19 +0,309 +0,348 % 1.983.217,97 22.236 16:23:51
BASF11 BASF 93,98 +0,028 +0,030 % 1.332.674,07 14.213 16:25:06
729700 Südzucker 17,155 +0,029 +0,169 % 247.462,67 14.462 16:25:48
865985 Apple Computer 146,50 +0,970 +0,667 % 268.820,45 1.835 15:34:16
A1X3W0 Medigene 12,847 -0,413 -3,115 % 214.914,51 16.612 16:17:07
840221 Hannover Rueck 107,758 +0,558 +0,521 % 65.248,03 608 15:50:35
A0TGJ5 VARTA 20,17 -0,095 -0,469 % 17.632,90 870 16:16:01
716460 SAP 95,805 +0,825 +0,869 % 314.703,14 3.294 16:25:22
A0M4W9 BYD 7,149 -0,193 -2,629 % 178.499,08 24.897 16:23:27
PAH003 Porsche 70,09 -0,810 -1,143 % 289.235,37 4.104 16:26:55
A0D94M Royal Dutch Shell 27,486 +0,531 +1,970 % 569.138,07 20.793 16:16:58
121806 FINLAB 27,546 -0,150 -0,542 % 5.664,00 200 13:30:06
851144 General Electric 15,055 +0,108 +0,723 % 119.622,90 7.950 15:35:12
924848 Marine Harvest 14,176 +0,186 +1,330 % 103.457,79 7.384 16:18:51
906866 Amazon.com 994,42 +4,260 +0,430 % 145.821,33 147 15:43:32
A2AFTK NETCENTS TECHNOLOGY .. 2,511 -0,189 -7,000 % 27.637,16 11.345 16:17:13
843002 Muenchener Rueck 184,633 +0,431 +0,234 % 798.312,48 4.332 16:28:04