Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
BAY001 Bayer 81,69 -2,310 -2,750 % 998.184,14 12.098 11:32:23
514000 Deutsche Bank 9,958 -0,138 -1,367 % 1.925.644,40 191.754 11:31:44
710000 Daimler 56,32 -0,420 -0,740 % 643.913,60 11.385 11:30:02
KSAG88 K+S Aktiengesellscha.. 19,39 -0,650 -3,244 % 163.573,91 8.349 11:30:02
CBK100 Commerzbank 8,276 -0,065 -0,779 % 108.167,48 12.940 11:30:02
566480 Evotec 20,89 +0,270 +1,309 % 522.811,53 25.131 11:30:02
747206 Wire Card 170,30 -1,300 -0,758 % 347.743,45 2.039 11:30:02
540888 Leoni 39,54 -3,620 -8,387 % 412.167,20 9.979 11:30:10
A14XB9 Steinhoff Internatio.. 0,13 +0,001 +0,775 % 2.992,20 23.000 09:32:58
766403 Volkswagen 142,26 -1,140 -0,795 % 644.821,20 4.508 11:30:02
555750 Deutsche Telekom 14,10 -0,040 -0,283 % 162.661,43 11.538 11:18:17
BASF11 BASF 79,50 +0,410 +0,518 % 610.772,69 7.674 11:30:31
ENAG99 E.ON 9,43 +0,019 +0,202 % 80.466,09 8.532 11:30:02
906866 Amazon.com 1.701,36 +8,860 +0,524 % 1.291.385,73 760 11:34:10
A0WMPJ Aixtron 10,945 +0,185 +1,719 % 98.959,06 9.020 11:30:02
840400 Allianz 186,56 +0,860 +0,463 % 546.286,40 2.931 11:31:32
A1138D Tencent 37,89 -1,260 -3,218 % 263.951,58 7.000 10:38:20
750000 Thyssen-Krupp 19,77 -0,480 -2,370 % 124.541,23 6.237 11:34:22
703712 RWE 21,42 -0,280 -1,290 % 104.617,43 4.864 11:30:26
725750 Ceconomy 6,486 +0,138 +2,174 % 9.335,56 1.445 11:30:04
A1EWWW adidas 210,10 +0,700 +0,334 % 82.123,20 391 11:30:02
785602 Elringklinger 10,33 +0,020 +0,194 % 5.824,00 560 11:30:03
A117ME Alibaba Group ADR 150,26 -2,120 -1,391 % 64.189,70 426 11:08:18
A1CX3T Tesla Motors 307,66 -5,190 -1,659 % 13.860,20 45 11:30:35
723610 Siemens 111,24 +0,320 +0,289 % 309.441,82 2.778 11:12:07
623100 Infineon 22,09 +0,090 +0,409 % 136.330,70 6.200 11:00:13
PAH003 Porsche 54,82 +0,100 +0,183 % 398.083,26 7.243 11:01:26
A1TNV9 BITCOIN GROUP 39,22 +0,820 +2,135 % 66.562,00 1.700 11:33:46
716460 SAP 101,12 +0,600 +0,597 % 524.263,04 5.202 11:35:01
865985 Apple Computer 185,86 +1,100 +0,595 % 388.307,64 2.090 11:33:04
823212 Lufthansa 23,18 +0,140 +0,608 % 127.597,55 5.495 11:30:02
A1JWVX Facebook 159,59 -0,400 -0,250 % 25.534,30 160 10:58:39
540811 Aareal Bank 37,57 +0,830 +2,259 % 107.400,30 2.870 11:30:02
SHL100 SIEMENS HEALTHINEERS 38,33 +0,090 +0,235 % 43.417,60 1.135 11:30:02
A0D655 Nordex 8,382 -0,214 -2,490 % 372.947,86 43.710 11:30:02
555200 Deutsche Post 30,79 -0,070 -0,227 % 46.608,62 1.514 11:30:02
PSM777 ProSiebenSat.1 Media 22,24 -0,110 -0,492 % 16.670,00 750 11:30:02
LED400 Osram Licht 38,28 +0,070 +0,183 % 9.604,50 250 11:30:03
A0M4W9 BYD 4,69 -0,360 -7,129 % 26.525,04 5.592 10:09:25
TCAG17 Tele Columbus 3,73 -0,275 -6,866 % 31.522,50 8.400 11:34:32
A0D94M Royal Dutch Shell 27,98 -0,165 -0,586 % 2.805,00 100 11:25:19
903276 Gazprom ADR 3,70 -0,010 -0,270 % 2.590,00 700 11:03:00
870450 Barrick Gold 9,12 -0,070 -0,762 % 9.624,04 1.062 10:47:21
843002 Muenchener Rueck 184,20 +0,700 +0,382 % 341.046,60 1.854 11:30:02
BFB001 METRO Wholesale & Fo.. 12,20 -0,105 -0,853 % 7.420,28 605 11:30:03
927200 Dialog Semiconductor 17,66 +0,055 +0,312 % 0,00 0 08:17:02
663200 MorphoSys 101,00 +1,650 +1,661 % 487.837,10 4.860 11:30:03
696960 Puma 446,50 +15,500 +3,596 % 1.348.372,00 3.031 11:30:02
A0Q4DC Nestle 71,76 +0,180 +0,252 % 52.918,46 737 11:11:52
STRA55 Stratec Biomedical 63,80 -9,100 -12,483 % 23.844,00 370 10:44:13