Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
A1TNV9 BITCOIN GROUP 54,70 +5,200 +10,505 % 301.125,25 5.715 21:40:23
A1W4RC EASTMAN KODAK 5,34 +0,040 +0,755 % 0,00 0 18:37:42
A14XB9 Steinhoff Internatio.. 0,358 -0,024 -6,283 % 34.764,73 92.532 21:58:46
710000 Daimler 70,43 -1,970 -2,721 % 5.958.439,60 84.056 21:59:16
514000 Deutsche Bank 13,246 +0,314 +2,428 % 1.980.002,64 150.112 21:55:03
555750 Deutsche Telekom 13,17 +0,010 +0,076 % 1.134.452,17 85.879 21:59:15
A1CX3T Tesla Motors 270,01 -5,160 -1,875 % 48.494,61 179 18:37:38
747206 Wire Card 96,90 -2,460 -2,476 % 695.027,12 7.162 21:43:21
CBK100 Commerzbank 12,898 +0,120 +0,939 % 1.964.538,01 151.897 21:55:03
840400 Allianz 191,02 +0,300 +0,157 % 3.338.089,90 17.438 21:55:03
766403 Volkswagen 165,88 -1,580 -0,944 % 1.162.306,58 6.957 21:55:03
723610 Siemens 110,90 -0,400 -0,359 % 1.071.270,68 9.609 21:55:03
865985 Apple Computer 138,30 -0,990 -0,711 % 703.130,87 5.038 21:06:58
566480 Evotec 14,54 -0,035 -0,240 % 370.636,49 25.447 18:18:12
623100 Infineon 22,03 -0,010 -0,045 % 1.312.876,64 59.566 21:55:03
A0Q4DC Nestle 64,62 -0,880 -1,344 % 618.464,08 9.494 19:41:10
851144 General Electric 12,14 +0,010 +0,082 % 10.942,20 900 18:37:38
766710 Vossloh 39,60 +1,400 +3,665 % 0,00 0 17:15:16
BAY001 Bayer 97,69 -0,860 -0,873 % 356.463,51 3.620 21:55:03
A1138D Tencent 46,90 +0,100 +0,214 % 234.054,07 4.951 21:53:26
A1RFMY RCM Beteiligungs 2,14 +0,000 +0,000 % 0,00 0 17:15:16
892560 Eldorado Gold 0,886 -0,024 -2,637 % 393,45 430 18:37:46
A1JV64 WMI Holdings 0,992 -0,028 -2,745 % 18.720,00 18.000 18:37:39
A2ASUV Anheuser-Busch InBev 85,90 +0,900 +1,059 % 1.030,80 12 08:03:12
BASF11 BASF 86,94 +0,060 +0,069 % 865.817,55 9.991 21:58:10
856099 Fannie Mae 1,48 +0,080 +5,714 % 23.342,50 15.850 17:40:13
697250 publity 21,55 +0,700 +3,357 % 1.287,00 60 19:52:21
510200 Basler 217,50 -2,000 -0,911 % 34.376,50 157 19:58:51
A1JVJG Niocorp Developments 0,389 -0,008 -2,015 % 439,00 1.000 18:37:48
TLX100 Talanx 35,36 +0,120 +0,341 % 23.970,96 676 17:15:17
850605 Intesa Sanpaolo 3,115 -0,009 -0,288 % 1.572,25 500 14:34:50
938914 Airbus Group 94,75 -0,950 -0,993 % 90.977,75 954 21:00:58
883565 Bangkok Bank 5,69 +0,030 +0,530 % 0,00 0 10:28:12
A0N916 Anheuser-Busch ADR 85,00 +0,000 +0,000 % 0,00 0 08:06:28
A140QA CANOPY GROWTH 17,33 -0,540 -3,022 % 31.663,25 1.825 16:52:46
ENAG99 E.ON 8,152 +0,018 +0,221 % 351.391,25 43.201 21:57:17
PSM777 ProSiebenSat.1 Media 31,49 +0,120 +0,383 % 778.602,45 24.710 21:55:03
TUAG00 TUI 17,10 -0,425 -2,425 % 4.371,05 252 19:41:59
A14PRT 88 ENERGY 0,018 -0,002 -10,000 % 0,00 0 08:12:27
870737 Nokia 4,615 -0,019 -0,410 % 39.398,90 8.500 17:29:27
645290 Nemetschek 78,05 -0,700 -0,889 % 11.818,25 150 17:15:07
A1PHFF Hugo Boss 72,48 -0,860 -1,173 % 0,00 0 17:15:15
920657 Sanofi-Aventis 64,64 -0,030 -0,046 % 57.613,08 892 21:31:19
A0LCVD GAUSSIN 0,173 +0,022 +14,570 % 0,00 0 15:08:25
923086 Samsung SDI 34,70 -0,800 -2,254 % 438.465,15 12.547 21:49:51
A2DJQP STANDARD LITHIUM 1,34 +0,060 +4,688 % 72.839,20 55.715 20:29:49
619070 HAEMATO 5,84 +0,000 +0,000 % 10.275,00 1.750 17:15:03
748020 Deutsche Euroshop 30,30 -0,100 -0,329 % 13.464,00 440 17:15:06
A1H7NB ROK Stars 0,071 -0,004 -5,333 % 3.550,00 50.000 08:35:54
A0QYA0 Esso Thailand 0,473 +0,011 +2,381 % 0,00 0 10:28:11