Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
514000 Deutsche Bank 11,786 -0,268 -2,223 % 873.004,78 73.078 13:50:09
BFB001 METRO Wholesale & Fo.. 11,905 +0,220 +1,883 % 84.063,16 7.136 13:30:04
710000 Daimler 63,91 -0,610 -0,945 % 957.958,38 14.926 13:50:08
555750 Deutsche Telekom 14,005 -0,035 -0,249 % 828.224,39 59.058 13:50:09
SHL100 SIEMENS HEALTHINEERS 31,465 +0,305 +0,979 % 161.568,84 5.101 13:43:49
766403 Volkswagen 165,26 -2,760 -1,643 % 2.246.195,24 13.429 13:50:08
555200 Deutsche Post 35,90 -1,550 -4,139 % 534.047,62 14.748 13:50:08
703712 RWE 20,85 -0,510 -2,388 % 764.804,64 36.441 13:50:08
LED400 Osram Licht 50,24 -2,760 -5,208 % 547.421,36 10.337 13:30:09
ENAG99 E.ON 8,703 -0,104 -1,181 % 707.584,85 81.246 13:50:08
CBK100 Commerzbank 10,694 -0,196 -1,800 % 379.338,40 35.110 13:50:08
A14XB9 Steinhoff Internatio.. 0,1475 +0,002 +1,027 % 4.474,56 30.550 13:12:10
566480 Evotec 13,445 -0,645 -4,578 % 180.089,46 13.123 13:31:12
840400 Allianz 191,46 -1,620 -0,839 % 1.593.330,88 8.275 13:50:08
716460 SAP 88,91 -0,120 -0,135 % 348.367,70 3.880 13:50:08
723610 Siemens 103,98 -1,380 -1,310 % 3.783.470,50 36.412 13:50:08
A1TNV9 BITCOIN GROUP 43,10 -3,620 -7,748 % 61.637,28 1.317 13:30:10
843002 Muenchener Rueck 196,60 -0,600 -0,304 % 848.472,00 4.327 13:50:08
A1EWWW adidas 202,50 -0,500 -0,246 % 842.839,40 4.139 13:50:08
823212 Lufthansa 25,72 -0,490 -1,870 % 461.954,38 17.772 13:50:08
BASF11 BASF 84,30 -1,310 -1,530 % 1.065.948,31 12.593 13:50:08
623100 Infineon 21,21 +0,210 +1,000 % 353.972,72 16.440 13:50:08
KSAG88 K+S Aktiengesellscha.. 22,92 -0,330 -1,419 % 142.037,10 6.170 13:46:52
927200 Dialog Semiconductor 17,39 -0,105 -0,600 % 74.151,00 4.288 13:24:44
A0D94M Royal Dutch Shell 29,04 +0,040 +0,138 % 47.845,95 1.647 13:01:46
906866 Amazon.com 1.184,75 -7,520 -0,631 % 165.084,45 138 13:28:12
PSM777 ProSiebenSat.1 Media 29,50 +0,050 +0,170 % 540.900,88 18.293 13:30:10
519000 BMW 88,74 -1,500 -1,662 % 424.985,88 4.733 13:50:08
A117ME Alibaba Group ADR 140,57 -0,630 -0,446 % 94.134,20 667 13:29:42
903276 Gazprom ADR 3,75 -0,040 -1,055 % 1.875,00 500 10:50:01
A0WMPJ Aixtron 14,965 -0,325 -2,126 % 271.904,88 17.860 13:30:02
KC0100 Kloeckner & Co. 10,64 -0,870 -7,559 % 175.088,80 15.960 13:30:10
723530 SGL Carbon 11,07 -0,460 -3,990 % 23.345,10 2.110 13:38:52
851144 General Electric 12,04 +0,050 +0,417 % 57.601,70 4.785 13:49:03
606214 Covestro 77,78 -1,060 -1,345 % 173.565,20 2.210 13:50:08
A2E4L7 LINDE AG O.N. Z.UMT. 178,65 +7,700 +4,504 % 286.060,00 1.635 13:50:20
A0D655 Nordex 9,536 -0,192 -1,974 % 199.029,92 21.000 13:30:10
A0DNAY bet-at-home.com AG 78,45 -2,550 -3,148 % 19.258,60 240 13:30:10
PAH003 Porsche 69,70 -1,000 -1,414 % 165.579,88 2.365 13:31:38
A1CX3T Tesla Motors 232,19 +1,860 +0,808 % 232,19 1 08:01:58
A1JWVX Facebook 130,53 +0,000 +0,000 % 604.125,52 4.629 13:33:13
604843 Henkel 102,40 +1,100 +1,086 % 212.750,90 2.084 13:50:08
A0CACX Geely Automobile 2,21 -0,030 -1,339 % 104.939,08 47.348 13:43:42
SHA015 Schaeffler 12,27 -0,415 -3,272 % 154.544,20 12.566 13:51:15
870450 Barrick Gold 10,82 -0,110 -1,006 % 10.850,00 1.000 13:05:24
A2AADD Innogy 35,94 -1,600 -4,262 % 30.598,50 850 13:30:10
747206 Wire Card 108,00 -0,350 -0,323 % 140.228,35 1.295 13:49:51
578560 Fresenius 62,42 -0,980 -1,546 % 342.069,00 5.450 13:50:08
A1X3W0 Medigene 14,04 -0,170 -1,196 % 15.580,00 1.100 13:30:10
A1J5RX Telefónica Deutschla.. 3,812 -0,069 -1,778 % 135.054,71 35.300 13:30:10