Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
A1TNV9 BITCOIN GROUP 49,20 -1,800 -3,529 % 493.111,02 9.970 21:55:03
CBK100 Commerzbank 11,257 +0,357 +3,275 % 3.796.182,06 338.339 21:55:03
514000 Deutsche Bank 13,979 +0,249 +1,814 % 1.059.270,45 75.576 21:55:03
710000 Daimler 66,821 +0,122 +0,183 % 2.571.439,00 38.472 21:55:03
A0WMPJ Aixtron 11,18 +0,367 +3,394 % 952.141,89 85.696 21:32:06
A12AQF ORGANIGRAM 1,787 -0,097 -5,149 % 890,00 500 18:50:22
623100 Infineon 20,651 -0,013 -0,063 % 744.400,27 36.130 21:55:03
555750 Deutsche Telekom 15,337 -0,406 -2,579 % 815.060,68 52.696 21:55:03
A1YCMM Solarworld 1,65 +0,470 +39,831 % 839.068,83 490.658 21:42:06
PAH003 Porsche 53,69 +0,561 +1,056 % 693.271,08 12.955 21:55:52
A0Q4DC Nestle 69,90 -0,329 -0,469 % 380.827,42 5.467 19:08:29
ENAG99 E.ON 9,20 -0,258 -2,728 % 570.902,64 61.720 21:55:03
750000 Thyssen-Krupp 25,192 -0,863 -3,312 % 744.954,15 29.220 21:55:03
AB1000 Air Berlin 0,474 +0,072 +17,910 % 75.051,00 177.709 21:32:13
823212 Lufthansa 22,95 +0,182 +0,799 % 740.118,53 32.440 21:55:03
A0JQ5U Manz 39,70 +0,800 +2,057 % 23.206,15 580 17:15:15
723610 Siemens 117,60 +1,242 +1,067 % 1.201.271,04 10.287 21:55:03
747206 Wire Card 75,244 +0,925 +1,245 % 482.047,42 6.413 20:47:12
852009 Pfizer 30,231 +0,307 +1,026 % 17.779,89 590 18:50:08
120100 Carnival 53,935 +0,440 +0,823 % 13.268,02 246 18:04:26
906866 Amazon.com 809,753 -6,787 -0,831 % 72.644,57 89 20:23:32
766403 Volkswagen 137,60 +0,308 +0,224 % 418.561,12 3.038 21:55:03
BASF11 BASF 88,37 +0,290 +0,329 % 3.133.885,69 35.485 21:55:03
A2ACMZ Isis Pharmaceuticals 44,15 -0,380 -0,853 % 0,00 0 18:50:16
A12DFH UBS Group 14,073 +0,018 +0,128 % 0,00 0 08:07:17
KSAG88 K+S Aktiengesellscha.. 22,12 +0,268 +1,226 % 207.866,94 9.380 19:54:41
861837 Maersk 1.575,602 -6,932 -0,438 % 0,00 0 08:03:19
A0M4W9 BYD 7,75 +0,191 +2,527 % 959.899,52 123.808 21:04:40
658080 Mensch und Maschine 20,35 +0,867 +4,450 % 0,00 0 19:21:50
723530 SGL Carbon 13,666 -0,096 -0,698 % 103.254,57 7.534 18:17:58
755140 Beate Uhse 0,135 +0,004 +3,053 % 156,20 1.100 17:15:04
923086 Samsung SDI 40,10 -1,200 -2,906 % 1.166.026,99 29.086 21:49:29
PSM777 ProSiebenSat.1 Media 28,631 -0,065 -0,227 % 416.692,55 14.580 21:55:03
938914 Airbus Group 77,44 +2,640 +3,529 % 252.244,38 3.287 19:10:06
863186 AMD 11,28 -0,101 -0,887 % 622.118,88 52.993 20:28:09
A2DTAQ MEDRELEAF CORP. 6,202 -0,092 -1,462 % 0,00 0 18:50:26
852243 SCHWEIZERISCHE NB 3.934,415 +233,415 +6,307 % 35.761,38 9 19:23:07
855167 ROCHE HOLDING 215,30 +1,270 +0,593 % 205.312,44 955 16:54:01
630500 Deutz 6,257 -0,013 -0,207 % 6.238,00 1.000 17:15:06
663200 MorphoSys 69,705 +1,055 +1,537 % 262.672,88 3.772 17:15:14
750750 Washtec 71,57 +0,030 +0,042 % 363.078,94 5.075 17:15:06
843002 Muenchener Rueck 176,496 +1,810 +1,036 % 913.953,21 5.162 21:55:03
A115GK Inovio Biomedical 5,355 +0,340 +6,780 % 1.614,50 300 19:43:52
A1XBMJ MNP PETROLEUM CORP.D.. 0,079 +0,022 +38,597 % 2.339,00 31.000 15:37:56
876800 Credit Suisse 13,285 +0,363 +2,809 % 9.299,50 700 09:27:26
703712 RWE 20,272 -0,605 -2,898 % 132.561,50 6.478 21:55:03
940602 Philips 35,24 +0,344 +0,986 % 10.516,50 300 13:16:13
A1CX3T Tesla Motors 306,57 -8,110 -2,577 % 133.591,19 431 20:23:12
593273 YOC 9,30 +0,388 +4,354 % 0,00 0 17:15:11
646450 Leifheit 28,915 -0,435 -1,482 % 61.124,45 2.119 17:19:38