Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
766403 Volkswagen 144,40 -4,940 -3,308 % 1.474.010,36 10.112 21:55:02
710000 Daimler 50,55 -0,770 -1,500 % 1.365.743,49 26.725 21:55:02
514000 Deutsche Bank 8,631 -0,071 -0,816 % 192.295,77 22.358 21:55:02
BAY001 Bayer 62,83 -1,240 -1,935 % 1.598.139,22 25.432 21:25:02
747206 Wire Card 147,75 -2,350 -1,566 % 3.129.610,25 21.177 21:55:02
906866 Amazon.com 1.397,14 -26,320 -1,849 % 2.036.186,99 1.458 21:58:28
A2DPVP BIOVOLT AG SF 1,25 5,00 -3,150 -38,650 % 57.100,00 11.420 13:06:27
555750 Deutsche Telekom 15,115 +0,145 +0,969 % 2.391.983,17 158.266 21:55:02
840400 Allianz 189,30 -0,920 -0,484 % 731.399,68 3.848 21:55:02
823212 Lufthansa 20,11 -0,080 -0,396 % 141.460,11 6.998 21:55:02
716460 SAP 91,50 -1,670 -1,792 % 515.520,47 5.645 21:55:02
BASF11 BASF 69,50 -0,520 -0,743 % 1.268.547,76 18.236 21:55:02
623100 Infineon 17,17 -0,670 -3,756 % 767.510,25 44.150 21:55:02
A14XB9 Steinhoff Internatio.. 0,126 +0,005 +4,132 % 82.631,60 655.000 21:50:49
723610 Siemens 101,36 -0,620 -0,608 % 846.028,30 8.346 21:55:02
CBK100 Commerzbank 8,11 -0,145 -1,757 % 342.236,35 42.226 19:30:02
851144 General Electric 6,98 -0,200 -2,786 % 108.505,84 15.483 21:03:44
918422 NVIDIA 143,38 -35,230 -19,725 % 1.504.861,49 10.134 21:38:48
A0Q4K4 Activision Blizzard 44,80 -1,250 -2,714 % 11.673,90 250 19:20:26
865985 Apple Computer 169,78 +1,430 +0,849 % 619.156,78 3.686 21:57:08
ENAG99 E.ON 9,132 +0,107 +1,186 % 527.737,56 57.852 21:55:02
519000 BMW 73,94 -0,710 -0,951 % 118.464,73 1.589 21:55:02
PAH003 Porsche 56,34 -1,100 -1,915 % 98.441,62 1.722 19:43:27
850517 BP 5,989 +0,036 +0,605 % 60.041,88 10.006 17:21:41
A140QA CANOPY GROWTH 30,58 -0,920 -2,921 % 44.293,36 1.427 20:42:32
555200 Deutsche Post 28,46 -0,170 -0,594 % 57.507,75 2.017 21:55:02
A12GS7 AURORA CANNABIS 5,59 -0,320 -5,415 % 241.733,84 42.403 21:43:01
750000 Thyssen-Krupp 16,415 -0,165 -0,995 % 34.662,75 2.100 21:55:02
A1138D Tencent 32,70 -0,330 -0,999 % 245.982,88 7.530 21:35:33
A117ME Alibaba Group ADR 134,15 -1,740 -1,280 % 411.949,09 3.065 20:42:27
703712 RWE 19,055 +0,495 +2,667 % 244.188,12 12.966 21:55:02
PSM777 ProSiebenSat.1 Media 17,54 -0,175 -0,988 % 64.634,89 3.608 21:55:01
581005 Deutsche Boerse 114,25 +4,050 +3,675 % 312.147,15 2.771 21:55:02
A2JNY1 XIAOMI CORP. CL.B 1,47 -0,030 -2,000 % 147,00 100 10:28:40
A1CX3T Tesla Motors 309,12 +3,900 +1,278 % 217.347,65 705 21:45:43
A1ML7J Vonovia 42,42 +0,110 +0,260 % 186.496,63 4.445 21:55:02
723132 Sixt 91,90 -1,200 -1,289 % 43.068,65 486 21:55:01
731400 Heidelberger Druckma.. 1,706 -0,058 -3,288 % 52.036,67 30.566 21:55:01
549309 Borussia Dortmund 9,415 -0,015 -0,159 % 149.038,01 15.615 21:55:02
A1TNV9 BITCOIN GROUP 26,72 +0,980 +3,807 % 15.917,28 599 17:15:09
534356 CD Projekt RED 30,46 -2,140 -6,564 % 21.051,10 674 15:33:15
659990 Merck 97,44 +1,440 +1,500 % 565.968,50 5.840 21:55:02
843002 Muenchener Rueck 191,60 -1,050 -0,545 % 299.871,50 1.568 21:55:02
A0YJQ2 Berkshire Hathaway 191,86 +1,420 +0,746 % 149.990,42 787 21:08:38
543900 Continental 135,20 -2,250 -1,637 % 661.199,00 4.852 21:55:02
606214 Covestro 56,42 -1,080 -1,878 % 75.018,00 1.324 21:55:02
SHA015 Schaeffler 7,88 -0,060 -0,756 % 235.878,35 29.730 21:58:41
566480 Evotec 19,915 +0,315 +1,607 % 955.239,43 48.155 21:55:02
SHL100 SIEMENS HEALTHINEERS 38,19 -0,410 -1,062 % 95.569,66 2.478 21:55:01
A0M4W9 BYD 6,17 +0,110 +1,815 % 836.075,20 135.805 21:31:51