Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
514000 Deutsche Bank 7,962 +0,161 +2,064 % 658.020,65 82.784 17:25:03
747206 Wire Card 149,70 +6,100 +4,248 % 2.354.406,65 15.892 17:25:46
710000 Daimler 50,76 +1,655 +3,370 % 1.510.137,44 30.115 17:25:03
CBK100 Commerzbank 6,675 +0,254 +3,956 % 579.744,87 86.896 17:15:12
883035 Teva Pharmaceutical .. 16,41 -0,050 -0,304 % 12.986,68 791 16:09:03
BASF11 BASF 65,72 +2,220 +3,496 % 1.706.706,31 26.357 17:25:54
A14XB9 Steinhoff Internatio.. 0,1191 -0,003 -2,217 % 22.433,38 186.700 16:44:32
766403 Volkswagen 145,66 +2,020 +1,406 % 725.704,18 5.003 17:25:03
840400 Allianz 184,16 +3,440 +1,904 % 1.472.957,76 8.072 17:25:35
823212 Lufthansa 20,90 +0,350 +1,703 % 788.030,75 38.240 17:25:03
BAY001 Bayer 66,26 +1,800 +2,792 % 537.187,74 8.228 17:25:03
A1CX3T Tesla Motors 277,62 -26,340 -8,666 % 394.872,79 1.393 17:00:47
KSAG88 K+S Aktiengesellscha.. 17,145 +0,515 +3,097 % 118.372,35 6.890 17:15:16
ENAG99 E.ON 9,145 +0,109 +1,206 % 208.843,53 22.907 17:25:03
906866 Amazon.com 1.503,61 +17,840 +1,201 % 666.845,24 446 17:15:26
555750 Deutsche Telekom 14,86 +0,255 +1,746 % 891.087,81 60.355 17:26:05
723610 Siemens 100,44 +2,040 +2,073 % 1.368.459,55 13.744 17:25:03
865985 Apple Computer 138,26 +1,470 +1,075 % 308.550,73 2.243 17:24:44
623100 Infineon 18,445 +0,435 +2,415 % 776.602,92 42.520 17:25:42
716460 SAP 93,02 +2,220 +2,445 % 483.105,61 5.242 17:25:03
543900 Continental 134,95 +6,000 +4,653 % 630.577,00 4.715 17:25:04
606214 Covestro 48,32 +1,550 +3,314 % 243.022,87 5.111 17:25:03
555200 Deutsche Post 25,83 +0,720 +2,867 % 446.228,97 17.498 17:25:03
A117ME Alibaba Group ADR 137,53 +0,270 +0,197 % 309.146,52 2.234 15:57:29
729700 Südzucker 14,045 +0,145 +1,043 % 18.103,31 1.291 17:15:16
703712 RWE 20,29 +0,400 +2,011 % 173.486,58 8.588 17:25:03
A12GS7 AURORA CANNABIS 5,77 +0,040 +0,698 % 118.924,70 20.184 17:24:47
A16140 HELLOFRESH SE INH O.. 8,72 +1,565 +21,873 % 143.846,25 16.716 17:15:20
566480 Evotec 19,64 +0,070 +0,358 % 298.942,33 15.181 17:19:01
KC0100 Kloeckner & Co. 6,11 -0,255 -4,006 % 56.877,64 9.444 17:15:20
851144 General Electric 8,05 +0,040 +0,499 % 105.919,34 13.162 16:05:05
578560 Fresenius 43,92 +1,370 +3,220 % 950.649,41 21.861 17:25:03
552484 Netflix 301,05 -9,740 -3,134 % 486.279,25 1.619 17:02:57
PSM777 ProSiebenSat.1 Media 14,89 +0,300 +2,056 % 81.112,29 5.462 17:15:20
519000 BMW 73,38 +1,880 +2,629 % 392.318,48 5.413 17:25:03
A1EWWW adidas 203,70 +3,700 +1,850 % 350.328,80 1.728 17:25:03
903276 Gazprom ADR 4,18 +0,060 +1,456 % 43.598,38 10.476 17:12:43
554550 Drillisch 38,86 +0,420 +1,093 % 105.833,90 2.740 17:15:20
PAH003 Porsche 56,12 +0,740 +1,336 % 210.797,50 3.760 17:17:04
A0M4W9 BYD 4,96 +0,050 +1,018 % 181.508,77 36.305 16:21:00
A0D94M Royal Dutch Shell 26,815 +0,640 +2,445 % 87.012,25 3.250 16:16:00
731400 Heidelberger Druckma.. 1,856 +0,061 +3,398 % 76.485,12 41.462 17:22:34
BFB001 METRO Wholesale & Fo.. 14,97 +0,645 +4,503 % 80.647,55 5.460 17:15:20
A0WMPJ Aixtron 8,486 +0,234 +2,836 % 179.052,04 21.485 17:15:20
750000 Thyssen-Krupp 15,955 +0,175 +1,109 % 91.838,95 5.795 17:25:03
850517 BP 5,926 +0,078 +1,334 % 29.162,60 4.944 15:02:17
SHL100 SIEMENS HEALTHINEERS 35,21 +0,305 +0,874 % 113.665,70 3.244 17:15:19
725750 Ceconomy 3,561 +0,137 +4,001 % 10.148,85 2.850 17:00:52
801900 Deutsche Pfandbriefb.. 9,67 +0,325 +3,478 % 135.773,23 14.190 17:15:19
938914 Airbus Group 93,39 +1,690 +1,843 % 143.804,12 1.547 16:28:44