Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
555750 Deutsche Telekom 12,845 -0,370 -2,800 % 2.884.610,67 223.982 15:43:42
514000 Deutsche Bank 13,346 -0,154 -1,141 % 665.028,82 49.470 15:30:04
A1TNV9 BITCOIN GROUP 51,80 -0,300 -0,576 % 365.817,96 6.902 15:41:13
710000 Daimler 69,74 -0,410 -0,585 % 844.262,29 12.136 15:36:36
766403 Volkswagen 162,66 -0,260 -0,160 % 1.059.155,32 6.566 15:30:04
CBK100 Commerzbank 13,074 -0,026 -0,199 % 819.955,30 62.730 15:38:32
PSM777 ProSiebenSat.1 Media 32,22 +1,210 +3,902 % 1.729.586,03 54.985 15:30:04
A14XB9 Steinhoff Internatio.. 0,336 -0,007 -2,041 % 7.067,49 21.100 15:00:26
623100 Infineon 22,19 -0,160 -0,716 % 740.294,04 33.432 15:42:03
703712 RWE 16,125 +0,060 +0,374 % 405.322,15 25.240 15:30:05
840400 Allianz 191,68 -0,460 -0,239 % 1.188.806,54 6.214 15:30:04
566480 Evotec 14,825 -0,185 -1,233 % 22.630,36 1.532 15:05:24
A2DAM1 BAUMOT GROUP 1,866 -0,284 -13,209 % 277.168,01 145.910 15:32:06
ENAG99 E.ON 8,19 +0,040 +0,491 % 201.385,92 24.646 15:30:04
A0WMPJ Aixtron 13,69 +0,150 +1,108 % 398.024,83 29.551 15:33:11
723610 Siemens 109,76 -0,980 -0,885 % 688.890,22 6.270 15:44:29
747206 Wire Card 100,15 -0,050 -0,050 % 555.367,88 5.566 15:13:12
823212 Lufthansa 27,73 +0,230 +0,836 % 137.378,50 4.980 15:41:21
A1X3W0 Medigene 18,32 -0,540 -2,863 % 210.803,50 11.556 14:58:27
903276 Gazprom ADR 4,09 +0,020 +0,491 % 67.632,00 16.525 14:39:27
PAH003 Porsche 68,72 +0,440 +0,644 % 116.813,60 1.730 15:17:13
BASF11 BASF 87,68 +0,530 +0,608 % 386.836,39 4.435 15:43:18
906866 Amazon.com 1.211,59 +5,430 +0,450 % 774.619,02 641 15:35:29
716460 SAP 83,82 -0,240 -0,286 % 497.127,42 5.936 15:42:09
KSAG88 K+S Aktiengesellscha.. 22,29 -0,020 -0,090 % 19.802,45 890 15:08:06
519000 BMW 86,81 +0,690 +0,801 % 330.877,46 3.832 15:31:09
BFB001 METRO Wholesale & Fo.. 15,55 -0,155 -0,987 % 40.276,46 2.584 13:58:26
A117ME Alibaba Group ADR 153,80 +0,310 +0,202 % 55.743,40 365 15:35:29
865985 Apple Computer 139,72 -1,570 -1,111 % 40.442,40 290 14:59:10
851144 General Electric 11,81 +0,010 +0,085 % 12.505,90 1.060 15:08:49
A1EWWW adidas 180,40 +0,400 +0,222 % 511.188,55 2.826 15:30:04
581005 Deutsche Boerse 108,20 +0,800 +0,745 % 259.837,50 2.405 15:30:04
A0D655 Nordex 9,676 -0,150 -1,527 % 67.320,99 6.916 14:59:46
A1CX3T Tesla Motors 271,20 -1,570 -0,576 % 1.084,80 4 12:01:15
606214 Covestro 95,48 +1,280 +1,359 % 133.152,16 1.404 14:12:16
BAY001 Bayer 97,73 -0,370 -0,377 % 247.614,38 2.526 15:30:04
A0Q4DC Nestle 65,24 +0,440 +0,679 % 104.231,00 1.600 15:37:21
604843 Henkel 108,75 +2,900 +2,740 % 230.728,80 2.136 15:30:04
927200 Dialog Semiconductor 23,57 -0,440 -1,833 % 1.270,78 54 10:47:50
510300 Adva Optical Network.. 6,05 -0,365 -5,690 % 126.948,83 20.902 15:38:14
843002 Muenchener Rueck 182,55 -0,800 -0,436 % 469.017,30 2.562 15:30:04
870737 Nokia 4,656 -0,025 -0,534 % 42.519,45 9.160 15:33:35
A0D94M Royal Dutch Shell 25,53 -0,170 -0,662 % 61.400,02 2.407 14:28:12
A0M4W9 BYD 7,56 -0,130 -1,691 % 55.411,90 7.340 15:33:43
731400 Heidelberger Druckma.. 2,84 -0,074 -2,540 % 40.439,02 14.000 15:30:01
A0JK2A Aurelius 60,15 +0,950 +1,605 % 74.495,30 1.244 15:07:45
A0CACX Geely Automobile 2,47 -0,020 -0,803 % 3.705,00 1.500 14:15:05
580060 GFT Technologies 13,09 -0,110 -0,833 % 54.353,40 4.091 14:18:32
749399 Ströer Out-of-Home 62,00 -3,750 -5,703 % 757.754,70 11.995 15:43:58
870450 Barrick Gold 10,32 -0,010 -0,097 % 31.831,30 3.090 15:16:45