Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
A1TNV9 BITCOIN GROUP 75,00 -2,460 -3,176 % 278.538,37 3.698 21:33:26
766403 Volkswagen 168,10 -3,412 -1,989 % 4.664.912,56 27.597 21:55:01
A11QVV Wilex 2,651 -0,159 -5,658 % 10.254,50 3.700 20:58:17
514000 Deutsche Bank 16,007 -0,175 -1,081 % 2.331.879,39 144.132 21:55:01
555750 Deutsche Telekom 14,765 -0,223 -1,488 % 2.503.984,11 168.668 21:53:19
A2H51D RIOT BLOCKCHAIN 11,556 +1,934 +20,100 % 19.160,82 1.860 19:57:31
566480 Evotec 13,25 -0,200 -1,487 % 1.326.070,67 98.756 21:42:38
A1X3W0 Medigene 11,617 -0,383 -3,192 % 309.938,37 26.247 21:02:51
A1420E Lukoil ADR 47,68 +0,967 +2,070 % 2.479,36 52 08:18:01
580060 GFT Technologies 12,295 +0,117 +0,961 % 30.364,34 2.448 21:26:37
750000 Thyssen-Krupp 21,97 -0,130 -0,588 % 506.377,60 23.049 21:55:01
A0MSEQ m4e 2,707 -0,014 -0,515 % 0,00 0 17:15:10
ENAG99 E.ON 9,761 -0,097 -0,984 % 2.037.361,18 205.070 18:06:04
623100 Infineon 24,584 -0,710 -2,807 % 1.483.078,96 59.648 21:55:01
703712 RWE 19,876 +0,208 +1,058 % 1.583.582,18 78.884 21:44:25
A12AAH ATEME 15,444 +0,376 +2,495 % 0,00 0 15:44:07
723610 Siemens 113,168 -1,302 -1,137 % 1.912.930,45 16.806 21:55:01
840400 Allianz 197,85 -1,903 -0,953 % 2.383.551,35 11.999 21:57:35
710000 Daimler 69,883 -0,851 -1,203 % 1.897.085,71 26.883 21:55:01
906614 Naspers 240,50 -14,500 -5,686 % 30.125,82 125 20:06:59
A2ASGU FIRST COBALT 0,64 +0,139 +27,745 % 309.681,47 527.749 21:56:01
823212 Lufthansa 28,155 -0,804 -2,776 % 1.503.046,23 52.554 21:55:01
A2JSM9 MANITOWOC CO. NEW DL.. 32,911 +0,000 +0,000 % 0,00 0 19:57:33
A1CX3T Tesla Motors 264,76 -4,810 -1,784 % 69.167,11 259 21:58:10
A2JSNC Silver Predator 0,045 -0,040 -47,059 % 0,00 0 08:37:23
A2DNJ6 Cleantech Solutions 7,45 +3,939 +112,190 % 7.175,42 898 17:35:19
851144 General Electric 15,409 +0,189 +1,242 % 216.136,73 14.208 21:38:58
BAY001 Bayer 108,411 -1,314 -1,198 % 373.555,20 3.421 21:55:01
A0CACX Geely Automobile 3,189 -0,021 -0,654 % 279.032,13 87.636 20:58:08
853862 General Mills 45,296 -0,441 -0,964 % 26.817,62 587 19:57:33
A1C563 PEMBINA PIPELINE CO. 29,459 -0,235 -0,791 % 0,00 0 19:57:39
A0D655 Nordex 7,85 +0,350 +4,667 % 481.013,25 60.991 21:21:49
919104 Visiodent 0,219 -1,719 -88,700 % 0,00 0 08:11:05
A1138D Tencent 46,635 -1,150 -2,407 % 777.786,78 16.567 21:58:56
578560 Fresenius 62,308 -0,542 -0,862 % 886.186,11 14.212 21:55:01
896360 Samsung Electronics 1.093,304 -0,646 -0,059 % 0,00 0 11:02:31
A0M4W9 BYD 8,26 -0,210 -2,479 % 717.198,21 86.433 19:40:49
746100 PVA Tepla 9,47 +0,170 +1,828 % 498.695,57 52.858 20:52:17
843002 Muenchener Rueck 190,065 -1,070 -0,560 % 1.178.244,81 6.196 21:55:26
BASF11 BASF 92,673 -1,041 -1,111 % 3.562.765,84 37.994 21:55:01
918422 NVIDIA 181,841 -1,837 -1,000 % 48.861,50 266 19:59:37
A14NEM EIGHT SOLUTIONS 0,107 -0,027 -20,149 % 1.590,40 14.200 19:57:39
A2DJQP STANDARD LITHIUM 1,531 -0,045 -2,855 % 91.266,77 57.578 21:39:49
716460 SAP 96,295 -1,791 -1,826 % 1.154.154,78 11.842 21:55:01
749399 Ströer Out-of-Home 62,11 -0,789 -1,254 % 26.881,75 430 17:15:02
SHA015 Schaeffler 14,004 -0,181 -1,276 % 313.590,25 22.158 18:02:44
AB1000 Air Berlin 0,033 +0,000 +0,000 % 21,45 650 17:27:11
906866 Amazon.com 980,245 +9,965 +1,027 % 259.069,28 266 19:57:31
A2E4L7 LINDE AG O.N. Z.UMT. 190,742 +0,034 +0,018 % 120.180,91 630 21:55:01
887771 BNP Paribas 62,91 -0,190 -0,301 % 0,00 0 09:46:45