Meistgeklickte Aktien

WKN Bezeichnung Letzter Veränderung absolut Veränderung relativ Volumen in € St/nom. Kurszeit
710000 Daimler 60,674 -0,626 -1,021 % 6.079.765,92 99.796 21:57:57
514000 Deutsche Bank 16,214 -0,162 -0,989 % 1.182.660,15 71.628 21:55:02
A16144 Auden 0,461 -0,299 -39,342 % 10.519,74 19.311 19:50:59
CBK100 Commerzbank 11,009 +0,169 +1,559 % 1.430.651,23 130.144 21:55:02
766403 Volkswagen 135,939 +2,247 +1,681 % 1.131.899,45 8.298 21:55:02
A0WMPJ Aixtron 7,879 +0,382 +5,095 % 1.814.163,94 231.595 20:34:19
555750 Deutsche Telekom 15,484 +0,006 +0,039 % 1.416.151,58 91.082 21:55:02
625947 Volcan Compania Mine.. 0,187 +0,000 +0,000 % 0,00 0 13:48:46
619070 HAEMATO 6,135 -0,007 -0,114 % 25.040,00 4.000 17:41:44
A0CACX Geely Automobile 2,00 -0,064 -3,101 % 800.720,47 400.173 21:57:48
840400 Allianz 178,757 -0,247 -0,138 % 1.914.966,26 10.682 21:55:02
A1CX3T Tesla Motors 292,90 +0,280 +0,096 % 204.670,51 699 21:45:20
850517 BP 5,054 +0,024 +0,477 % 35.733,40 7.100 19:53:56
A2DAM1 BAUMOT GROUP 1,869 -0,128 -6,410 % 147.166,96 76.367 17:38:48
519000 BMW 78,781 -0,541 -0,682 % 795.903,75 10.035 21:55:02
A0M4W9 BYD 5,399 -0,068 -1,244 % 116.111,56 21.525 21:41:55
A0BMC4 ImmuPharma 0,609 +0,002 +0,330 % 0,00 0 11:01:04
A1H7NB ROK Stars 0,155 +0,000 +0,000 % 8.225,19 53.505 21:54:30
A110V7 WEIBO CO. ADR 65,477 +0,476 +0,732 % 5.569,23 85 19:57:24
581005 Deutsche Boerse 90,30 -2,420 -2,610 % 572.694,50 6.209 21:55:02
A1ZHNP CITIGROUP DEP.SHS M 108,73 +0,160 +0,147 % 0,00 0 17:48:35
A112ST JD M ADR 39,045 +0,904 +2,370 % 47.572,95 1.225 21:01:15
865985 Apple Computer 130,762 -0,494 -0,376 % 350.701,28 2.659 21:31:25
852062 Procter & Gamble 76,426 +0,120 +0,157 % 25.686,20 335 19:46:22
623100 Infineon 18,603 +0,212 +1,153 % 537.353,00 28.971 21:55:02
A0L1H3 MPH St. 3,514 +0,014 +0,400 % 0,00 0 17:15:14
TLX100 Talanx 35,027 +0,039 +0,112 % 132.519,60 3.765 19:31:04
ZAL111 Zalando 37,435 +0,250 +0,672 % 78.813,15 2.106 17:28:25
850471 Boeing 197,61 +15,300 +8,392 % 13.348,48 68 20:23:26
A0MWRG NuEnergy Capital 0,038 +0,035 +1.166,667 % 0,00 0 21:18:39
JST400 JOST WERKE AG INH. O.. 28,03 +0,000 +0,000 % 4.488,80 160 17:15:14
850999 Icade 71,74 -1,047 -1,438 % 0,00 0 15:38:48
A2AR94 SHOP APOTHEKE EUROPE.. 38,60 +0,846 +2,241 % 1.930,00 50 08:27:21
A117ME Alibaba Group ADR 132,34 +2,230 +1,714 % 330.513,02 2.504 21:35:25
856099 Fannie Mae 2,381 +0,038 +1,622 % 174.961,93 73.410 21:55:55
A1J2DT Turquoise Hill Resou.. 2,703 +0,105 +4,042 % 0,00 0 19:46:28
PSM777 ProSiebenSat.1 Media 33,00 +0,156 +0,475 % 365.975,12 11.118 21:55:02
869020 Micron Technology 25,679 -0,225 -0,869 % 6.255,12 242 19:46:23
716460 SAP 89,699 +0,588 +0,660 % 562.346,47 6.269 21:55:02
725750 Ceconomy 9,974 +0,736 +7,967 % 191.612,50 19.326 21:41:42
A11QWW MyHammer 5,677 -0,074 -1,287 % 0,00 0 17:15:07
A0ER6S Shell Transport & Tr.. 23,875 +0,146 +0,615 % 4.681,40 196 15:58:05
A14P4P MONTAN MINING 0,024 +0,012 +100,000 % 0,00 0 08:01:54
555200 Deutsche Post 32,845 -0,020 -0,061 % 617.772,41 18.705 21:55:02
164557 Tenaris 13,544 -0,019 -0,140 % 0,00 0 16:17:19
A14XB9 Steinhoff Internatio.. 4,426 +0,015 +0,340 % 28.602,04 6.420 19:46:31
851399 IBM 123,70 -2,230 -1,771 % 428.244,63 3.440 20:05:03
870450 Barrick Gold 13,724 -0,024 -0,175 % 132.542,20 9.700 18:58:46
520000 Beiersdorf 91,814 +0,504 +0,552 % 163.911,89 1.771 21:55:02
543900 Continental 193,788 +2,367 +1,237 % 401.864,46 2.070 21:55:02