CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 170,833 +1,17 +0,69% 170,828 171,276 200 200 21:59:59
Allianz 170,819 -0,47 -0,27% 170,811 171,38 150 150 21:59:59
BASF 84,062 -0,57 -0,67% 84,068 84,365 300 300 21:59:58
Bayer 116,679 -0,95 -0,81% 116,673 117,071 200 200 21:59:58
BMW 85,194 -0,46 -0,53% 85,17 85,43 200 200 21:57:01
Beiersdorf 94,139 +0,31 +0,33% 94,135 94,54 200 200 21:59:59
Commerzbank 9,56 -0,01 -0,08% 9,53 9,58 1.500 1.500 21:57:11
Continental 200,198 -0,97 -0,48% 200,19 200,738 150 150 21:59:58
Daimler 65,65 +0,07 +0,10% 65,60 65,80 300 250 21:59:59
Deutsche Bank 16,80 -0,11 -0,66% 16,80 16,84 500 7.500 21:55:03
Deutsche Boerse 90,403 -0,65 -0,71% 90,27 90,557 100 100 21:59:59
Lufthansa 17,045 +0,40 +2,40% 17,045 17,13 1.000 1.000 21:59:59
Deutsche Post 31,47 -0,15 -0,49% 31,47 31,596 1.500 1.500 21:59:58
Deutsche Telekom 17,831 -0,03 -0,16% 17,83 17,885 2.000 400 21:59:58
E.ON 7,622 -0,01 -0,09% 7,61 7,637 1.500 1.500 21:59:55
Fresenius Medical .. 82,48 +0,99 +1,22% 82,519 82,775 300 300 21:59:58
Fresenius 75,69 -0,49 -0,64% 75,686 76,034 300 300 21:59:58
HeidelbergCement 82,57 -0,62 -0,74% 82,57 82,979 150 150 21:59:59
Henkel 123,60 -0,19 -0,15% 123,60 124,25 200 200 21:59:58
Infineon 19,70 +0,23 +1,17% 19,70 19,748 25 1.500 21:59:58
Linde 172,003 +2,24 +1,32% 171,995 172,363 150 150 21:59:59
Merck 104,71 -0,19 -0,18% 104,706 105,229 200 200 21:59:59
Muenchener Rueck 172,668 -0,60 -0,35% 172,661 173,15 150 150 21:59:59
ProSiebenSat.1 Med.. 37,581 -0,07 -0,19% 37,578 37,791 200 200 21:59:59
RWE 17,44 +0,00 +0,00% 17,435 17,52 1.000 1.000 21:59:58
SAP 95,168 +0,16 +0,16% 95,022 95,37 300 300 21:59:59
Siemens 125,682 -1,26 -1,00% 125,674 126,073 300 300 21:59:59
Thyssen-Krupp 24,00 +0,60 +2,57% 24,00 24,113 5.550 1.000 21:59:58
Volkswagen 138,70 +0,42 +0,30% 138,70 139,082 25 200 21:59:59
Vonovia 34,808 -0,05 -0,15% 34,806 34,974 500 500 21:59:58

Video