CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 193,338 -0,743 -0,38% 193,345 193,637 200 200 21:59:59
Allianz 185,384 +0,345 +0,19% 185,389 185,606 150 150 21:59:59
BASF 88,37 +0,290 +0,33% 88,378 88,569 300 300 21:59:59
Bayer 110,467 +0,185 +0,17% 110,463 110,759 200 200 21:59:52
BMW 85,069 +0,369 +0,44% 85,002 85,251 200 200 21:59:56
Beiersdorf 90,981 -1,365 -1,48% 90,981 91,137 200 200 21:59:53
Commerzbank 11,257 +0,357 +3,28% 11,257 11,264 4.000 1.500 21:59:52
Continental 211,706 +2,096 +1,00% 211,303 211,72 150 150 21:59:59
Daimler 66,821 +0,122 +0,18% 66,823 66,924 300 300 21:59:59
Deutsche Bank 13,979 +0,249 +1,81% 13,98 14,00 750 8.000 21:59:51
Deutsche Boerse 93,964 -1,081 -1,14% 93,967 94,341 100 100 21:59:59
Lufthansa 22,95 +0,182 +0,80% 22,95 23,07 170 1.000 21:55:03
Deutsche Post 37,146 +0,053 +0,14% 37,149 37,222 1.500 1.500 21:59:59
Deutsche Telekom 15,337 -0,406 -2,58% 15,338 15,375 2.000 2.000 21:59:57
E.ON 9,20 -0,258 -2,73% 9,196 9,218 1.500 1.500 21:59:57
Fresenius Medical .. 81,788 -0,472 -0,57% 81,788 82,05 300 300 21:59:56
Fresenius 68,423 -0,525 -0,76% 68,422 68,584 300 300 21:59:52
HeidelbergCement 85,319 +1,267 +1,51% 85,322 85,456 150 150 21:59:59
Henkel 113,361 -1,816 -1,58% 113,363 113,602 200 200 21:59:59
Infineon 20,651 -0,013 -0,06% 20,651 20,691 1.500 1.500 21:59:59
Linde 166,567 +0,427 +0,26% 166,566 166,714 150 150 21:59:59
Merck 96,137 -0,258 -0,27% 96,137 96,452 200 200 21:59:59
Muenchener Rueck 176,496 +1,810 +1,04% 176,495 176,764 150 150 21:59:59
ProSiebenSat.1 Med.. 28,631 -0,065 -0,23% 28,633 28,706 200 200 21:59:59
RWE 20,272 -0,605 -2,90% 20,245 20,317 1.000 1.000 21:59:59
SAP 91,747 -0,468 -0,51% 91,746 91,964 300 300 21:59:59
Siemens 117,60 +1,242 +1,07% 117,60 117,78 500 300 21:59:59
Thyssen-Krupp 25,192 -0,863 -3,31% 25,202 25,319 1.000 1.000 21:59:59
Volkswagen 137,60 +0,308 +0,22% 137,601 137,862 200 200 21:59:57
Vonovia 35,568 -0,440 -1,22% 35,569 35,685 500 500 21:59:52

Video

NEWS AUS DEM HANDEL 3:09min, 21. September 2017, 16:29 Uhr