CITIGROUP-INDIKATION DAX
WKN | ISIN

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 202,60 -0,400 -0,20% 202,60 202,60 400 400 14:15:08
Allianz 191,74 -1,340 -0,69% 191,78 191,78 450 450 14:16:59
BASF 84,52 -1,090 -1,27% 84,59 84,59 1.500 1.500 14:17:00
Bayer 96,86 -0,170 -0,18% 96,79 96,79 1.000 1.000 14:16:51
BMW 88,96 -1,280 -1,42% 88,84 88,84 800 800 14:16:59
Beiersdorf 92,50 +0,460 +0,50% 92,56 92,56 500 500 14:17:00
Commerzbank 10,722 -0,168 -1,54% 10,73 10,73 7.000 7.000 14:16:59
Continental 219,90 -3,200 -1,43% 219,70 219,70 300 300 14:15:08
Covestro 77,90 -0,940 -1,19% 78,02 78,02 500 500 14:16:59
Daimler 63,99 -0,530 -0,82% 64,01 64,01 1.500 1.500 14:16:47
Deutsche Bank 11,836 -0,218 -1,81% 11,834 11,834 6.000 6.000 14:16:53
Deutsche Boerse 110,75 -0,400 -0,36% 110,75 110,75 450 450 14:15:08
Lufthansa 25,79 -0,420 -1,60% 25,66 25,66 2.500 2.500 14:16:45
Deutsche Post 35,99 -1,460 -3,90% 35,98 35,98 2.500 2.500 14:16:59
Deutsche Telekom 14,04 +0,000 +0,00% 14,05 14,05 5.000 5.000 14:15:55
E.ON 8,725 -0,082 -0,93% 8,729 8,729 10.000 10.000 14:17:00
Fresenius Medical .. 81,28 -0,900 -1,10% 81,28 81,28 700 700 14:15:25
Fresenius 62,58 -0,820 -1,29% 62,78 62,78 675 675 14:16:47
HeidelbergCement 79,92 +0,160 +0,20% 80,14 80,14 500 500 14:16:37
Henkel 102,70 +1,400 +1,38% 102,80 102,80 450 450 14:16:26
Infineon 21,31 +0,310 +1,48% 21,27 21,27 3.000 3.000 14:16:34
Linde AG z.Umtausc.. 179,70 +8,750 +5,12% 180,55 180,55 150 150 14:16:55
Merck 80,60 -0,160 -0,20% 80,48 80,48 500 500 14:16:02
Muenchener Rueck 197,45 +0,250 +0,13% 197,65 197,65 350 350 14:16:55
RWE 20,86 -0,500 -2,34% 20,85 20,85 3.000 3.000 14:16:36
SAP 89,10 +0,070 +0,08% 89,04 89,04 750 750 14:16:58
Siemens 104,14 -1,220 -1,16% 104,24 104,24 1.000 1.000 14:16:59
Thyssen-Krupp 22,01 -0,380 -1,70% 22,04 22,04 2.500 2.500 14:17:00
Volkswagen 165,34 -2,680 -1,60% 165,20 165,20 500 500 14:16:59
Vonovia 39,87 +0,000 +0,00% 39,92 39,92 1.750 1.750 14:16:47

Video

NEWS AUS DEM HANDEL 3:18min, 25. April 2018, 10:06 Uhr