DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 22,278 -0,150 -0,67% - - - - -
Activision Blizzar.. 51,44 -1,070 -2,04% - - - - -
Adobe Systems 142,88 +14,520 +11,31% - - - - -
Akamai Technologie.. 43,387 +0,045 +0,10% - - - - -
Alexion Pharmaceut.. 118,01 -0,910 -0,77% - - - - -
Alphabet C 829,75 -12,072 -1,43% - - - - -
Alphabet A 846,50 -11,440 -1,33% - - - - -
Amazon.com 831,116 -19,307 -2,27% - - - - -
American Airlines 43,013 -1,114 -2,52% - - - - -
Amgen 156,18 -1,600 -1,01% - - - - -
Analog Devices 74,47 -0,980 -1,30% - - - - -
Apple Computer 131,599 -4,351 -3,20% - - - - -
Applied Materials 46,445 -0,594 -1,26% - - - - -
Autodesk 100,37 -0,060 -0,06% - - - - -
Automatic Data Pro.. 96,069 -0,510 -0,53% - - - - -
Baidu.com 223,275 -4,827 -2,12% - - - - -
Biogen Idec 287,69 -5,070 -1,73% - - - - -
Biomarin Pharmaceu.. 74,53 -1,518 -2,00% - - - - -
Avago Technologies 204,985 -1,546 -0,75% - - - - -
CA Inc. 28,572 -0,063 -0,22% - - - - -
Celgene 114,736 -1,610 -1,38% - - - - -
CERNER 61,444 -0,137 -0,22% - - - - -
Charter Communicat.. 294,735 -5,277 -1,76% - - - - -
Check Point Softwa.. 99,084 -0,386 -0,39% - - - - -
Cintas 126,497 -2,002 -1,56% - - - - -
Cisco Systems 28,47 +0,005 +0,02% - - - - -
Citrix Systems 69,452 -0,063 -0,09% - - - - -
Cognizant Technolo.. 62,675 +0,044 +0,07% - - - - -
Comcast 30,745 -0,029 -0,09% - - - - -
Costco Wholesale 133,717 +0,121 +0,09% - - - - -
CSX 45,371 -0,606 -1,32% - - - - -
Ctripcom ADR 42,572 -3,455 -7,51% - - - - -
Dentsply Internati.. 50,822 +0,550 +1,09% - - - - -
Discovery Communic.. 16,603 +0,057 +0,34% - - - - -
Discovery Communic.. 15,658 +0,032 +0,20% - - - - -
Dish Network Corpo.. 41,895 -0,467 -1,10% - - - - -
Dollar Tree 77,004 -0,611 -0,79% - - - - -
eBay 31,50 -0,820 -2,54% - - - - -
Electronic Arts 94,712 -0,849 -0,89% - - - - -
Expedia 127,518 -1,743 -1,35% - - - - -
Express Scripts 49,084 -0,061 -0,12% - - - - -
Facebook 146,15 -3,111 -2,08% - - - - -
Fastenal Company 40,69 -0,283 -0,69% - - - - -
Fiserv 107,39 -0,490 -0,45% - - - - -
Gilead Sciences 68,27 +0,380 +0,56% - - - - -
Hasbro 81,442 -0,537 -0,66% - - - - -
Henry Schein 69,85 +0,130 +0,19% - - - - -
Hologic 31,132 -0,117 -0,37% - - - - -
JB Hunt Transport 88,25 -0,270 -0,31% - - - - -
IDEXX Laboratories 136,63 -1,150 -0,83% - - - - -
Illumina 172,906 -1,663 -0,95% - - - - -
Incyte 95,997 -1,691 -1,73% - - - - -
Intel 33,905 -0,265 -0,78% - - - - -
Intuit 123,391 -0,669 -0,54% - - - - -
Intuitive Surgical 298,892 -2,085 -0,69% - - - - -
JD.com Inc. R.Shs .. 33,401 -0,972 -2,83% - - - - -
KLA Tencor 90,811 -0,520 -0,57% - - - - -
Kraft Heinz Compan.. 64,746 -0,681 -1,04% - - - - -
LAM Research 168,327 -1,455 -0,86% - - - - -
Liberty Global 26,964 -0,657 -2,38% - - - - -
Liberty Global Inc.. 26,07 -0,760 -2,83% - - - - -
Liberty Global PLC.. 18,062 -0,509 -2,74% - - - - -
Liberty Global PLC.. 18,281 -0,150 -0,81% - - - - -
Liberty Interactiv.. 47,953 -1,017 -2,08% - - - - -
Liberty Media 19,331 -0,234 -1,20% - - - - -
Marriott Internati.. 96,561 -1,699 -1,73% - - - - -
Mattel 13,31 +0,056 +0,42% - - - - -
Maxim Integrated 41,997 -0,252 -0,60% - - - - -
Mercadolibre 198,692 -6,358 -3,10% - - - - -
Microchip Technolo.. 78,297 +0,185 +0,24% - - - - -
Micron Technology 34,484 -0,507 -1,45% - - - - -
Microsoft 65,419 -0,542 -0,82% - - - - -
Mondelez Internati.. 34,40 -0,295 -0,85% - - - - -
Monster Beverage 47,382 -0,150 -0,32% - - - - -
Mylan Laboratories 31,726 +0,029 +0,09% - - - - -
Netease.com 233,17 -1,400 -0,60% - - - - -
Netflix 163,441 -1,469 -0,89% - - - - -
Norwegian Cruise L.. 45,975 -2,740 -5,62% - - - - -
NVIDIA 166,995 -0,894 -0,53% - - - - -
O' Reilly Automoti.. 174,09 -6,920 -3,82% - - - - -
Paccar 61,282 -0,411 -0,67% - - - - -
Paychex 53,125 -0,460 -0,86% - - - - -
PayPal 56,50 -0,722 -1,26% - - - - -
Priceline.com 1.633,40 -23,700 -1,43% - - - - -
Qualcomm 43,924 -0,403 -0,91% - - - - -
Regeneron Pharmace.. 370,28 -0,398 -0,11% - - - - -
Ross Stores 53,295 -0,386 -0,72% - - - - -
Seagate Technology 28,834 -0,096 -0,33% - - - - -
Shire Pharmaceutic.. 124,822 +1,080 +0,87% - - - - -
Sirius XM Radio 4,828 -0,050 -1,03% - - - - -
Skyworks Solutions 86,611 -4,457 -4,89% - - - - -
Starbucks 46,604 -0,342 -0,73% - - - - -
Symantec 27,262 +0,033 +0,12% - - - - -
T-Mobile US 51,476 +0,173 +0,34% - - - - -
Tesla Motors 297,98 -9,010 -2,93% - - - - -
Texas Instruments 78,712 -0,792 -1,00% - - - - -
Tractor Supply 49,077 -1,053 -2,10% - - - - -
21st Century Fox I.. 22,873 -0,120 -0,52% - - - - -
Ulta Salon 174,29 +4,950 +2,92% - - - - -
Verisk Analytics 71,01 -0,810 -1,13% - - - - -

Video