DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 24,097 -0,467 -1,90% 24,339 24,445 333 333 21:18:28
Activision Blizzar.. 51,458 +0,147 +0,29% 51,331 51,545 2.000 2.000 21:19:25
Adobe Systems 125,21 -1,000 -0,79% 126,06 126,32 1.800 1.800 21:18:53
Akamai Technologie.. 44,654 +0,328 +0,74% 44,521 44,643 1.800 1.800 21:18:14
Alexion Pharmaceut.. 108,88 -0,430 -0,39% 110,78 111,02 1.000 1.000 21:19:02
Alphabet C 812,742 -6,693 -0,82% 823,331 823,94 500 500 21:19:25
Alphabet A 830,983 -3,525 -0,42% 841,264 842,121 500 500 21:19:25
Amazon.com 867,868 +6,635 +0,77% 868,23 868,888 1.500 1.500 21:19:29
American Airlines 43,733 +0,527 +1,22% 43,454 43,601 1.000 1.000 21:18:36
Amgen 152,17 -0,500 -0,33% 152,85 153,11 2.000 2.000 21:19:13
Analog Devices 69,37 -0,130 -0,19% 69,62 69,77 1.150 1.150 21:19:11
Apple Computer 128,00 +1,059 +0,83% 128,117 128,288 2.000 2.000 21:19:30
Applied Materials 37,229 +0,327 +0,89% 37,33 37,487 2.150 2.140 21:19:09
Autodesk 90,75 -1,020 -1,11% 91,77 92,06 1.500 1.500 21:18:39
Automatic Data Pro.. 89,695 -0,120 -0,13% 90,158 90,365 1.000 1.000 21:17:31
Baidu.com 155,857 +1,320 +0,85% 156,518 157,022 400 400 21:19:28
Biogen Idec 239,49 -3,475 -1,43% 241,48 241,71 2.000 2.000 21:19:12
Biomarin Pharmaceu.. 79,21 -1,510 -1,87% 81,03 81,18 500 500 21:19:10
Avago Technologies 210,782 +1,721 +0,82% 211,337 212,015 1.250 1.250 21:18:15
CA Inc. 30,666 +0,036 +0,12% 30,718 30,849 1.200 1.200 21:19:02
Celgene 117,335 +0,393 +0,34% 117,56 118,048 1.000 1.000 21:18:28
CERNER 58,75 -0,030 -0,05% 58,805 58,989 1.500 1.500 21:19:06
Charter Communicat.. 297,448 +6,073 +2,08% 297,721 300,043 1.000 1.000 21:19:06
Check Point Softwa.. 98,95 +1,132 +1,16% 98,52 98,976 4.000 4.000 21:19:26
Cintas 111,729 -0,128 -0,11% 111,159 111,862 1.000 1.000 21:16:16
Cisco Systems 28,189 -0,146 -0,52% 28,201 28,247 2.840 2.830 21:19:28
Citrix Systems 71,022 -0,422 -0,59% 71,297 71,528 1.100 1.100 21:19:09
Cognizant Technolo.. 58,588 -0,404 -0,68% 58,944 59,148 2.000 2.000 21:18:41
Comcast 35,00 +0,156 +0,45% 35,006 35,03 6.000 6.000 21:19:25
Costco Wholesale 140,599 -0,404 -0,29% 140,653 141,092 500 500 21:18:48
CSX 47,477 +0,352 +0,75% 47,764 48,059 530 520 21:19:21
Ctripcom ADR 47,556 -0,250 -0,52% 48,167 48,416 630 620 21:17:49
Dentsply Internati.. 57,404 +0,349 +0,61% 57,177 57,529 2.000 2.000 21:18:15
Discovery Communic.. 23,265 +0,145 +0,63% 22,893 22,972 1.320 1.310 21:18:29
Discovery Communic.. 22,521 +0,070 +0,31% 22,238 22,315 1.350 1.350 21:17:00
Dish Network Corpo.. 57,029 +0,241 +0,42% 56,977 57,194 1.000 1.000 21:19:00
Dollar Tree 61,679 +0,479 +0,78% 61,922 62,178 2.000 2.000 21:18:20
eBay 30,67 -0,240 -0,78% 30,97 31,03 1.620 1.610 21:17:31
Electronic Arts 94,976 -2,639 -2,70% 95,539 95,843 2.500 2.500 21:19:10
Expedia 131,351 +0,891 +0,68% 131,698 132,234 2.500 2.500 21:19:17
Express Scripts 57,35 -0,209 -0,36% 57,221 57,344 2.000 2.000 21:18:25
Facebook 134,498 +1,917 +1,45% 134,296 134,686 2.000 2.000 21:19:30
Fastenal Company 37,513 +0,354 +0,95% 37,278 37,435 1.000 1.000 21:18:24
Fiserv 108,43 -0,290 -0,27% 108,80 109,14 1.200 1.200 21:18:10
Gilead Sciences 63,20 +0,120 +0,19% 63,14 63,23 1.270 1.270 21:19:18
Hasbro 98,005 +0,060 +0,06% 97,533 97,932 1.000 1.000 21:19:02
Henry Schein 162,09 -0,790 -0,49% 161,54 162,00 2.000 2.000 21:19:02
Hologic 40,243 -0,087 -0,22% 40,164 40,293 2.000 2.000 21:18:21
JB Hunt Transport 80,46 +2,310 +2,96% 80,07 80,33 1.000 1.000 21:15:05
IDEXX Laboratories 144,10 -0,420 -0,29% 144,21 144,60 1.000 1.000 21:19:18
Illumina 157,017 -0,063 -0,04% 158,055 158,959 1.000 1.000 21:17:37
Incyte 117,561 -0,039 -0,03% 117,645 118,685 2.000 2.000 21:18:41
Intel 29,86 -0,096 -0,32% 29,983 30,021 3.000 3.000 21:18:37
Intuit 119,039 -0,961 -0,80% 118,802 119,313 2.000 2.000 21:18:06
Intuitive Surgical 832,571 +10,272 +1,25% 828,054 832,023 200 200 21:19:23
JD.com Inc. R.Shs .. 35,653 -0,257 -0,72% 36,11 36,19 2.200 2.200 21:18:34
KLA Tencor 83,276 -0,454 -0,54% 83,969 84,243 1.500 1.500 21:19:14
Kraft Heinz Compan.. 77,167 -0,410 -0,53% 77,277 77,439 2.100 2.100 21:18:21
LAM Research 128,618 -1,126 -0,87% 129,192 130,239 1.300 1.300 21:18:03
Liberty Global 27,635 +0,665 +2,47% 27,665 27,75 4.700 1.080 21:19:25
Liberty Global Inc.. 26,73 +0,610 +2,34% 26,764 26,84 2.100 750 21:19:16
Liberty Global PLC.. 18,451 -0,074 -0,40% 18,471 18,529 2.500 2.500 21:19:16
Liberty Global PLC.. 18,802 -0,164 -0,86% 18,781 18,83 2.500 2.500 21:19:14
Liberty Interactiv.. 46,235 +0,261 +0,57% 46,213 46,568 5.000 5.000 21:19:19
Liberty Media 21,763 -0,012 -0,06% 21,693 21,782 1.000 1.000 21:18:37
Marriott Internati.. 89,411 -0,029 -0,03% 88,912 89,82 2.500 2.500 21:19:22
Mattel 18,285 -0,019 -0,10% 18,183 18,264 2.200 2.190 21:18:42
Maxim Integrated 39,539 -0,329 -0,83% 39,549 39,715 1.700 1.700 21:18:42
Mercadolibre 222,912 -7,284 -3,16% 226,291 231,216 500 500 21:18:17
Microchip Technolo.. 69,404 -0,961 -1,37% 69,91 70,128 2.000 2.000 21:19:07
Micron Technology 28,098 +0,173 +0,62% 28,105 28,253 2.000 2.000 21:19:02
Microsoft 61,366 +0,134 +0,22% 61,085 61,488 5.000 3.000 21:19:26
Mondelez Internati.. 39,098 +0,038 +0,10% 38,773 38,877 5.000 300 21:18:56
Monster Beverage 44,61 +0,034 +0,08% 44,884 44,961 1.000 1.000 21:18:17
Mylan Laboratories 34,33 -0,010 -0,03% 34,40 34,511 1.000 1.000 21:18:50
Netease.com 274,66 +0,940 +0,34% 276,75 277,50 500 500 21:18:38
Netflix 134,49 -0,680 -0,50% 134,85 135,14 1.500 1.500 21:19:24
Norwegian Cruise L.. 48,535 -0,020 -0,04% 48,545 48,635 555 555 21:19:22
NVIDIA 131,723 +2,422 +1,87% 132,196 132,751 1.600 1.600 21:19:30
O' Reilly Automoti.. 193,26 -2,930 -1,49% 191,31 191,77 1.000 1.000 21:19:16
Paccar 56,692 +0,803 +1,44% 57,035 57,272 1.000 1.000 21:19:07
Paychex 50,208 -1,734 -3,34% 50,683 50,833 1.500 1.500 21:19:07
PayPal 47,397 +0,783 +1,68% 47,479 47,535 3.000 3.000 21:17:52
Priceline.com 1.653,00 +6,100 +0,37% 1.661,80 1.669,60 500 500 21:19:07
Qualcomm 48,929 -0,071 -0,14% 49,275 49,527 4.000 2.000 21:19:05
Regeneron Pharmace.. 443,908 -7,285 -1,61% 451,159 453,477 500 500 21:18:48
Ross Stores 50,652 +0,570 +1,14% 50,863 51,075 1.500 1.500 21:18:53
Seagate Technology 34,989 -0,299 -0,85% 35,229 35,378 2.500 2.500 21:18:24
Shire Pharmaceutic.. 150,715 -2,716 -1,77% 150,666 152,023 777 777 21:19:16
Sirius XM Radio 4,71 +0,014 +0,30% 4,723 4,759 10.000 10.000 21:18:23
Skyworks Solutions 86,05 -1,422 -1,63% 86,186 86,45 2.500 2.500 21:19:06
Starbucks 51,909 -0,151 -0,29% 51,957 52,09 2.500 2.500 21:19:27
Symantec 25,083 +0,185 +0,74% 25,254 25,363 1.850 1.850 21:17:17
T-Mobile US 53,675 -0,550 -1,01% 53,705 54,146 3.500 3.500 21:18:24
Tesla Motors 325,85 +6,520 +2,04% 324,965 326,835 4.000 4.000 21:19:25
Texas Instruments 68,339 +0,449 +0,66% 68,545 68,621 2.500 2.500 21:18:03
Tractor Supply 47,71 -0,090 -0,19% 46,94 47,04 1.000 1.000 21:18:52
21st Century Fox I.. 24,521 -0,449 -1,80% 24,625 24,756 333 333 21:18:28
Ulta Salon 251,95 +2,900 +1,16% 251,01 251,68 300 300 21:17:42
Verisk Analytics 73,58 +0,740 +1,02% 73,62 73,91 1.000 1.000 21:17:38

Video