DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 28,76 +1,421 +5,20% 27,535 29,353 500 500 11:10:07
Activision Blizzar.. 55,202 +0,166 +0,30% 55,061 55,358 2.000 2.000 11:07:47
Adobe Systems 149,51 -0,130 -0,09% 149,51 150,49 1.800 1.800 11:01:01
Akamai Technologie.. 48,096 -0,152 -0,32% 48,104 48,36 1.500 1.500 10:57:15
Alexion Pharmaceut.. 95,41 -0,040 -0,04% 95,30 96,70 1.000 1.000 11:10:05
Algin Technology 199,00 +1,151 +0,58% 198,121 199,00 2.000 200 10:02:26
Alphabet C 892,80 +2,405 +0,27% 890,95 891,79 300 300 11:05:24
Alphabet A 898,74 -0,150 -0,02% 897,75 898,74 300 300 11:10:16
Amazon.com 999,30 +6,290 +0,63% 997,81 998,75 500 500 11:10:22
American Airlines 42,438 +0,035 +0,08% 42,388 42,955 1.000 1.000 11:08:47
Amgen 148,27 -0,030 -0,02% 148,10 148,78 1.000 1.000 11:08:32
Analog Devices 72,63 +0,270 +0,37% 72,55 72,72 1.000 1.000 11:07:47
Apple Computer 146,45 +0,660 +0,45% 146,08 146,17 1.500 1.500 11:10:16
Applied Materials 43,13 -0,319 -0,73% 43,55 43,91 1.000 700 11:06:04
Autodesk 90,29 +0,350 +0,39% 90,17 90,44 1.500 1.500 11:10:05
Automatic Data Pro.. 98,326 -0,443 -0,45% 98,201 99,114 1.000 1.000 11:10:05
Baidu.com 197,40 +2,227 +1,14% 195,345 196,883 400 400 11:09:17
Biogen Idec 273,22 -0,430 -0,16% 274,03 275,56 500 500 11:10:07
Biomarin Pharmaceu.. 74,56 -0,370 -0,49% 74,47 75,05 500 1.600 11:07:55
Avago Technologies 219,531 +2,052 +0,94% 219,972 222,156 700 700 11:09:47
CA Inc. 28,144 +0,104 +0,37% 28,106 28,292 1.200 1.200 10:50:48
Celgene 91,703 -0,100 -0,11% 91,472 92,13 300 1.000 11:08:31
CERNER 58,247 +0,031 +0,05% 58,18 58,369 1.500 1.500 11:10:22
Charter Communicat.. 278,342 +0,306 +0,11% 278,025 280,943 500 500 10:53:00
Check Point Softwa.. 90,035 +0,486 +0,54% 89,918 90,74 1.000 1.000 11:10:05
Cintas 133,594 +0,749 +0,56% 133,441 133,72 1.000 1.000 11:10:25
Cisco Systems 32,083 -0,042 -0,13% 32,061 32,132 1.500 1.500 11:08:51
Citrix Systems 73,706 -0,051 -0,07% 73,611 74,578 1.100 1.100 11:10:05
Cognizant Technolo.. 60,949 +0,158 +0,26% 60,879 61,212 1.000 1.000 11:10:25
Comcast 33,194 -0,165 -0,49% 33,139 33,353 2.500 2.500 11:10:20
Costco Wholesale 162,05 +3,941 +2,49% 161,057 162,486 500 500 10:54:45
CSX 48,40 +0,011 +0,02% 46,478 46,666 500 500 11:08:11
Ctripcom ADR 36,776 -0,048 -0,13% 36,735 37,249 500 500 11:08:09
Dentsply Internati.. 55,67 +0,132 +0,24% 55,604 55,983 2.000 2.000 11:07:47
Discovery Communic.. 17,763 +0,751 +4,41% 17,622 17,817 1.000 1.000 10:54:30
Discovery Communic.. 15,79 -0,123 -0,77% 16,154 16,251 1.000 1.000 11:07:47
Dish Network Corpo.. 41,075 +0,043 +0,10% 41,084 41,38 1.000 1.000 11:09:41
Dollar Tree 88,808 +0,678 +0,77% 88,265 89,588 1.600 1.600 11:10:05
eBay 31,90 +0,070 +0,22% 31,81 31,92 1.500 1.500 11:06:20
Electronic Arts 90,461 +0,517 +0,57% 90,358 90,853 1.500 1.500 11:10:22
Expedia 101,439 -0,004 -0,00% 101,306 102,447 1.000 1.000 11:10:05
Express Scripts 58,644 -0,190 -0,32% 58,604 59,652 1.000 1.000 11:10:24
Facebook 151,105 -0,506 -0,33% 151,51 151,852 1.500 1.500 11:09:52
Fastenal Company 44,577 +0,182 +0,41% 44,523 44,912 1.000 1.000 11:10:06
Fiserv 109,922 -0,208 -0,19% 110,33 110,47 1.200 1.200 11:10:26
Gilead Sciences 63,13 +0,230 +0,37% 63,01 63,14 1.000 1.000 11:10:16
Hasbro 81,276 -0,299 -0,37% 81,176 81,741 1.000 1.000 11:10:24
Henry Schein 58,07 -0,340 -0,58% 58,00 58,75 2.000 2.000 11:07:47
Hologic 36,33 -0,201 -0,55% 36,283 36,632 2.000 2.000 11:10:08
JB Hunt Transport 94,48 +0,330 +0,35% 94,37 94,94 1.000 1.000 11:00:49
IDEXX Laboratories 132,68 +0,450 +0,34% 132,42 132,77 1.000 1.000 11:09:47
Illumina 178,741 -0,078 -0,04% 178,537 179,849 1.000 1.000 11:07:47
Incyte 81,30 -0,934 -1,14% 80,961 82,141 2.000 2.000 11:10:06
Intel 36,788 +0,134 +0,37% 36,727 36,769 3.000 3.000 11:10:10
Intuit 132,013 +0,241 +0,18% 131,863 133,616 2.000 2.000 11:09:47
Intuitive Surgical 305,371 -0,626 -0,20% 306,00 307,186 200 200 11:10:21
JD.com Inc. R.Shs .. 34,391 +0,184 +0,54% 34,333 34,649 1.500 1.500 11:02:44
KLA Tencor 88,556 +0,200 +0,23% 88,44 89,021 600 600 11:10:06
Kraft Heinz Compan.. 66,875 -0,192 -0,29% 66,801 67,448 1.600 1.600 11:09:44
LAM Research 153,778 -0,501 -0,32% 153,603 155,651 1.300 1.300 11:09:47
Liberty Global 27,144 -0,206 -0,75% 27,098 27,68 500 500 11:10:20
Liberty Global Inc.. 26,40 -0,179 -0,67% 26,43 26,98 500 500 10:47:35
Liberty Global PLC.. 18,096 -0,021 -0,12% 18,074 18,193 1.200 1.200 11:09:59
Liberty Global PLC.. 18,40 +0,052 +0,28% 18,369 18,559 1.200 1.200 11:10:03
Liberty Interactiv.. 47,813 -0,205 -0,43% 47,752 48,052 1.000 1.000 11:10:24
Liberty Media 20,401 -0,021 -0,10% 20,378 20,531 1.000 1.000 11:10:27
Marriott Internati.. 107,503 -0,769 -0,71% 107,375 109,265 1.500 1.500 11:10:18
Maxim Integrated 43,299 -0,242 -0,56% 43,296 43,854 1.700 2.000 11:10:05
Mercadolibre 269,869 +0,295 +0,11% 269,617 274,813 250 111 11:09:41
Microchip Technolo.. 72,522 -0,318 -0,44% 72,439 72,836 2.000 2.000 11:09:47
Micron Technology 35,846 +0,070 +0,20% 35,722 35,919 2.000 2.000 11:00:13
Microsoft 71,913 +0,382 +0,53% 71,88 71,979 2.000 2.000 11:10:26
Mondelez Internati.. 36,188 -0,040 -0,11% 36,147 36,485 2.500 2.500 11:05:53
Monster Beverage 53,534 +0,084 +0,16% 53,473 53,83 500 500 10:53:00
Mylan Laboratories 34,12 +0,201 +0,59% - - - - -
Netease.com 303,20 +1,050 +0,35% 301,50 303,99 500 500 11:09:47
Netflix 161,05 +1,270 +0,79% 160,23 160,32 1.100 1.100 11:10:25
Norwegian Cruise L.. 44,347 -0,698 -1,55% 44,31 45,23 2.000 2.000 11:01:59
NVIDIA 159,308 +1,307 +0,83% 158,70 159,10 1.000 1.000 11:06:39
O' Reilly Automoti.. 204,86 +0,790 +0,39% 204,047 205,301 100 100 11:10:20
Paccar 58,805 +0,376 +0,64% 58,457 58,928 1.000 1.000 11:09:41
Paychex 57,774 -0,109 -0,19% 57,696 58,133 1.000 1.000 11:10:22
PayPal 63,35 +0,207 +0,33% 63,15 63,25 3.000 3.000 11:02:09
Priceline.com 1.498,991 +11,991 +0,81% 1.489,731 1.498,283 200 200 11:09:46
Qualcomm 54,88 -0,153 -0,28% 54,901 55,075 2.000 2.000 11:10:27
Regeneron Pharmace.. 323,438 +0,245 +0,08% 323,398 327,797 500 500 11:07:47
Ross Stores 63,957 +0,228 +0,36% 63,775 64,055 1.000 1.000 10:53:12
Seagate Technology 35,658 +0,100 +0,28% 35,471 35,803 2.500 2.500 10:46:07
Shire Pharmaceutic.. 124,431 -0,953 -0,76% 123,928 126,374 777 777 11:10:03
Sirius XM Radio 4,762 -0,046 -0,96% 4,758 4,887 10.000 10.000 11:10:20
Skyworks Solutions 79,935 -0,045 -0,06% 80,05 80,624 1.000 1.000 11:05:12
Starbucks 50,683 +0,116 +0,23% 50,579 50,819 2.500 2.500 10:49:37
Symantec 24,369 -0,041 -0,17% 24,34 24,525 700 1.500 11:10:06
T-Mobile US 52,388 -0,661 -1,25% 52,113 53,143 2.300 2.300 10:42:06
Tesla Motors 286,20 -3,020 -1,04% 286,31 286,60 2.500 150 11:09:32
Texas Instruments 85,278 +0,443 +0,52% 84,805 85,202 2.500 2.500 11:10:06
Tractor Supply 56,78 +0,180 +0,32% 56,52 56,92 1.000 1.000 11:07:47
21st Century Fox I.. 29,836 +1,239 +4,33% 28,654 29,756 500 333 11:09:57
Ulta Salon 184,03 +0,530 +0,29% 184,41 184,67 300 300 11:10:06
Verisk Analytics 80,03 -0,150 -0,19% 79,98 81,03 1.000 1.000 11:09:57

Video