DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 22,797 -0,398 -1,72% - - - - -
Activision Blizzar.. 52,727 +0,184 +0,35% - - - - -
Adobe Systems 125,83 -0,840 -0,66% - - - - -
Akamai Technologie.. 38,479 -0,495 -1,27% - - - - -
Alexion Pharmaceut.. 114,35 -0,660 -0,57% - - - - -
Alphabet C 775,673 -4,217 -0,54% - - - - -
Alphabet A 788,50 -3,575 -0,45% - - - - -
Amazon.com 815,497 -4,323 -0,53% - - - - -
American Airlines 38,672 -0,839 -2,12% - - - - -
Amgen 142,29 -1,640 -1,14% - - - - -
Analog Devices 66,15 -0,090 -0,14% - - - - -
Apple Computer 134,153 -1,407 -1,04% - - - - -
Applied Materials 37,644 +0,949 +2,59% - - - - -
Autodesk 92,48 +0,300 +0,33% - - - - -
Automatic Data Pro.. 88,676 -2,506 -2,75% - - - - -
Baidu.com 187,426 -1,942 -1,03% - - - - -
Biogen Idec 240,25 -1,868 -0,77% - - - - -
Biomarin Pharmaceu.. 69,01 +0,190 +0,28% - - - - -
Avago Technologies 212,254 -0,974 -0,46% - - - - -
CA Inc. 27,497 -0,074 -0,27% - - - - -
Celgene 108,941 -0,372 -0,34% - - - - -
CERNER 54,621 +0,018 +0,03% - - - - -
Charter Communicat.. 333,609 -4,498 -1,33% - - - - -
Check Point Softwa.. 91,155 +0,265 +0,29% - - - - -
Cintas 112,09 -0,411 -0,37% - - - - -
Cisco Systems 25,854 -0,548 -2,08% - - - - -
Citrix Systems 63,602 -0,128 -0,20% - - - - -
Cognizant Technolo.. 59,576 -0,848 -1,40% - - - - -
Comcast 34,597 -0,446 -1,27% - - - - -
Costco Wholesale 133,576 -1,563 -1,16% - - - - -
CSX 41,504 -0,260 -0,62% - - - - -
Ctripcom ADR 42,788 +0,508 +1,20% - - - - -
Dentsply Internati.. 44,901 -0,523 -1,15% - - - - -
Discovery Communic.. 19,192 +0,127 +0,67% - - - - -
Discovery Communic.. 18,124 +0,131 +0,73% - - - - -
Dish Network Corpo.. 48,452 -0,152 -0,31% - - - - -
Dollar Tree 63,186 -0,127 -0,20% - - - - -
eBay 29,60 -0,110 -0,37% - - - - -
Electronic Arts 99,565 -0,184 -0,18% - - - - -
Expedia 121,946 -1,317 -1,07% - - - - -
Express Scripts 51,566 -0,437 -0,84% - - - - -
Facebook 142,788 -0,500 -0,35% - - - - -
Fastenal Company 34,615 -1,398 -3,88% - - - - -
Fiserv 102,23 -1,580 -1,52% - - - - -
Gilead Sciences 61,35 -0,360 -0,58% - - - - -
Hasbro 80,932 -2,274 -2,73% - - - - -
Henry Schein 144,25 -0,050 -0,03% - - - - -
Hologic 31,89 -0,521 -1,61% - - - - -
JB Hunt Transport 82,02 -0,300 -0,36% - - - - -
IDEXX Laboratories 128,07 -2,660 -2,03% - - - - -
Illumina 160,674 -2,437 -1,49% - - - - -
Incyte 103,868 -0,364 -0,35% - - - - -
Intel 29,84 -0,159 -0,53% - - - - -
Intuit 113,726 -1,544 -1,34% - - - - -
Intuitive Surgical 839,15 +3,025 +0,36% - - - - -
JD.com Inc. R.Shs .. 34,151 -1,030 -2,93% - - - - -
KLA Tencor 76,877 -0,146 -0,19% - - - - -
Kraft Heinz Compan.. 71,768 -1,019 -1,40% - - - - -
LAM Research 136,325 -0,426 -0,31% - - - - -
Liberty Global 28,36 -0,244 -0,85% - - - - -
Liberty Global Inc.. 27,46 -0,320 -1,15% - - - - -
Liberty Global PLC.. 22,071 +0,078 +0,35% - - - - -
Liberty Global PLC.. 22,281 +0,169 +0,76% - - - - -
Liberty Interactiv.. 50,536 -1,142 -2,21% - - - - -
Liberty Media 17,973 -0,234 -1,29% - - - - -
Marriott Internati.. 83,103 -0,199 -0,24% - - - - -
Mattel 14,33 -0,272 -1,86% - - - - -
Maxim Integrated 37,194 -0,300 -0,80% - - - - -
Mercadolibre 197,764 -6,303 -3,09% - - - - -
Microchip Technolo.. 69,364 -0,752 -1,07% - - - - -
Micron Technology 25,855 +0,206 +0,80% - - - - -
Microsoft 61,571 -0,674 -1,08% - - - - -
Mondelez Internati.. 36,501 -0,509 -1,38% - - - - -
Monster Beverage 46,065 +0,280 +0,61% - - - - -
Mylan Laboratories 26,297 +0,256 +0,98% - - - - -
Netease.com 229,71 -2,860 -1,23% - - - - -
Netflix 142,23 -0,650 -0,45% - - - - -
Norwegian Cruise L.. 47,475 -1,390 -2,84% - - - - -
NVIDIA 137,269 -1,379 -0,99% - - - - -
O' Reilly Automoti.. 168,09 -3,250 -1,90% - - - - -
Paccar 53,574 -0,115 -0,21% - - - - -
Paychex 46,691 -0,448 -0,95% - - - - -
PayPal 50,674 -0,037 -0,07% - - - - -
Priceline.com 1.536,40 -11,500 -0,74% - - - - -
Qualcomm 44,221 -0,480 -1,07% - - - - -
Regeneron Pharmace.. 397,063 +4,246 +1,08% - - - - -
Ross Stores 50,064 +4,378 +9,58% - - - - -
Seagate Technology 26,64 -0,431 -1,59% - - - - -
Shire Pharmaceutic.. 122,855 -0,474 -0,38% - - - - -
Sirius XM Radio 4,653 -0,028 -0,60% - - - - -
Skyworks Solutions 86,971 -0,772 -0,88% - - - - -
Starbucks 44,789 -0,505 -1,11% - - - - -
Symantec 24,154 +0,313 +1,31% - - - - -
T-Mobile US 53,425 -0,432 -0,80% - - - - -
Tesla Motors 295,68 -3,930 -1,31% - - - - -
Texas Instruments 68,106 -0,571 -0,83% - - - - -
Tractor Supply 46,01 -0,850 -1,81% - - - - -
21st Century Fox I.. 23,174 -0,509 -2,15% - - - - -
Ulta Salon 208,02 +1,670 +0,81% - - - - -
Verisk Analytics 68,58 -0,530 -0,77% - - - - -

Video

CHARTS & CO. 11:13min, 09. August 2017, 10:47 Uhr