DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 27,873 +0,27 +0,97% 28,418 28,535 333 333 19:14:23
Activision Blizzar.. 45,068 +0,31 +0,69% 45,169 45,359 2.000 2.000 19:14:57
Adobe Systems 117,49 +0,63 +0,54% 117,54 117,78 1.800 1.800 19:16:28
Akamai Technologie.. 59,488 +0,89 +1,52% 59,466 59,633 1.500 1.500 19:16:29
Alexion Pharmaceut.. 111,19 +1,24 +1,13% 111,13 111,41 1.000 1.000 19:16:32
Alphabet A 777,534 -9,76 -1,24% 777,417 778,204 500 500 19:16:56
Alphabet C 756,162 -14,60 -1,89% 756,355 758,439 500 500 19:16:44
Amazon.com 788,112 +2,60 +0,33% 786,133 786,85 1.500 1.500 19:16:56
American Airlines 38,38 +1,59 +4,31% 38,34 38,464 1.000 1.000 19:16:56
Amgen 154,62 +0,24 +0,16% 154,79 155,09 2.000 2.000 19:16:54
Analog Devices 75,78 -0,07 -0,09% 75,83 76,00 1.060 1.060 19:16:29
Apple Computer 130,67 +0,11 +0,08% 130,79 130,92 1.500 1.500 19:16:52
Applied Materials 36,108 -0,18 -0,50% 36,196 36,303 2.210 2.210 19:15:37
Autodesk 79,47 +1,65 +2,12% 79,45 79,69 1.500 1.500 19:16:28
Automatic Data Pro.. 96,322 +0,90 +0,94% 96,358 96,588 1.000 1.000 19:16:31
Baidu.com 156,56 +0,95 +0,61% 157,40 157,77 400 400 19:16:11
Biogen Idec 258,62 +2,26 +0,88% 258,19 258,66 2.000 2.000 19:16:46
Biomarin Pharmaceu.. 81,02 +0,57 +0,71% 80,86 81,15 500 500 19:16:31
Avago Technologies 201,149 +0,06 +0,03% 201,642 201,971 1.250 1.250 19:16:37
CA Inc. 29,64 +0,17 +0,58% 29,64 29,79 1.200 1.200 19:16:31
Celgene 114,86 +1,08 +0,95% 114,49 114,73 1.000 1.000 19:16:52
CERNER 52,485 +0,31 +0,58% 52,54 52,70 1.500 1.500 19:16:52
Charter Communicat.. 300,025 +4,83 +1,63% 299,969 302,203 1.000 1.000 19:16:39
Check Point Softwa.. 95,811 +1,15 +1,22% 95,682 96,128 4.000 4.000 19:16:35
Cintas 117,05 +2,07 +1,80% 116,51 116,85 1.000 1.000 19:16:28
Cisco Systems 31,631 +0,13 +0,40% 31,575 31,615 2.540 2.530 19:16:53
Citrix Systems 77,15 +1,38 +1,82% 76,96 77,21 1.100 1.100 19:14:50
Cognizant Technolo.. 54,285 -0,39 -0,70% 54,201 54,726 2.000 2.000 19:16:55
Comcast 34,29 +0,04 +0,12% 34,542 34,564 6.000 6.000 19:16:56
Costco Wholesale 154,99 +0,23 +0,15% 154,99 155,33 500 500 19:16:44
CSX 42,87 +0,20 +0,47% 42,895 43,105 590 580 19:16:29
Ctripcom ADR 45,404 +1,13 +2,55% 45,397 45,504 500 500 19:15:21
Dentsply Internati.. 57,776 -0,13 -0,23% 57,721 58,208 2.000 2.000 19:15:58
Discovery Communic.. 25,59 +0,24 +0,95% 25,57 25,62 1.180 1.170 19:16:29
Discovery Communic.. 25,08 +0,10 +0,40% 25,06 25,14 1.200 1.200 19:12:14
Dish Network Corpo.. 57,26 +0,18 +0,31% 57,265 57,44 1.000 1.000 19:16:29
Dollar Tree 69,07 +1,17 +1,72% 68,93 69,18 2.000 2.000 19:15:57
eBay 31,17 +0,27 +0,87% 31,13 31,19 1.610 1.610 19:16:55
Electronic Arts 82,33 +0,85 +1,04% 82,45 82,54 2.500 2.500 19:16:43
Expedia 118,09 +1,26 +1,08% 118,13 118,49 2.500 2.500 19:16:49
Express Scripts 59,35 +0,51 +0,87% 59,26 59,40 2.000 2.000 19:16:33
Facebook 129,567 +0,17 +0,13% 129,31 130,039 2.000 2.000 19:16:55
Fastenal Company 47,73 +0,11 +0,22% 47,715 47,825 1.000 1.000 19:16:40
Fiserv 107,65 +0,92 +0,86% 107,57 107,91 1.200 1.200 19:16:14
Gilead Sciences 62,69 +0,06 +0,10% 62,74 62,83 1.280 1.280 19:16:46
Hasbro 92,778 +1,60 +1,75% 92,769 92,91 1.000 1.000 19:16:30
Henry Schein 159,72 +1,26 +0,80% 159,70 160,17 2.000 2.000 19:16:29
Hologic 39,251 +0,43 +1,12% 39,237 39,364 2.040 2.040 19:15:37
JB Hunt Transport 84,60 -0,15 -0,18% 84,52 84,72 1.000 1.000 19:15:01
IDEXX Laboratories 141,65 +0,38 +0,27% 141,75 142,10 1.000 1.000 19:15:45
Illumina 155,511 +2,66 +1,74% 155,731 156,609 1.000 1.000 19:16:32
Incyte 129,92 -0,94 -0,72% 129,84 130,06 2.000 2.000 19:16:29
Intel 32,578 -0,08 -0,23% 32,631 32,672 3.000 3.000 19:16:55
Intuit 111,75 -0,12 -0,11% 111,68 111,91 2.000 2.000 19:15:23
Intuitive Surgical 693,40 +3,50 +0,51% 694,30 697,70 200 200 19:16:32
JD.com Inc. R.Shs .. 28,845 +0,94 +3,37% 28,853 28,998 2.800 2.800 19:16:32
KLA Tencor 88,38 +0,57 +0,65% 88,64 88,92 1.500 1.500 19:16:34
Kraft Heinz Compan.. 85,72 +0,47 +0,55% 85,74 85,92 2.100 2.100 19:16:35
LAM Research 116,475 +1,44 +1,25% 116,665 117,06 1.300 1.300 19:16:29
Liberty Global 32,74 +0,47 +1,46% 32,65 32,76 920 920 19:16:44
Liberty Global Inc.. 32,018 +0,50 +1,58% 31,98 32,08 630 630 19:16:06
Liberty Global PLC.. 20,761 +0,08 +0,41% 20,671 20,737 2.500 2.500 19:16:45
Liberty Global PLC.. 19,951 -0,14 -0,70% 19,865 19,925 2.500 2.500 19:16:43
Liberty Media 17,845 +0,23 +1,31% 17,835 17,955 1.130 1.120 19:15:26
Liberty Interactiv.. 40,15 +0,91 +2,33% 40,115 40,258 1.000 1.000 19:16:47
Marriott Internati.. 86,377 +2,17 +2,58% 86,196 87,103 2.500 2.500 19:16:55
Mattel 23,23 +0,25 +1,09% 23,20 23,295 1.730 1.720 19:16:41
Maxim Integrated 41,95 +0,15 +0,36% 41,97 42,14 1.700 1.700 19:16:28
Microchip Technolo.. 67,695 +0,14 +0,20% 67,80 68,03 2.000 2.000 19:16:40
Micron Technology 24,41 +0,50 +2,07% 24,454 24,49 2.000 2.000 19:16:41
Microsoft 60,33 +0,26 +0,42% 60,266 60,315 2.000 2.000 19:16:56
Mondelez Internati.. 40,82 +0,31 +0,77% 40,82 40,99 5.000 5.000 19:15:21
Monster Beverage 43,36 -0,05 -0,12% 43,39 43,45 1.000 1.000 19:15:45
Mylan Laboratories 38,54 +0,18 +0,47% 38,56 38,71 1.000 1.000 19:16:44
Netease.com 264,57 +2,15 +0,82% 264,82 265,68 500 500 19:16:09
Netflix 131,31 +1,11 +0,85% 131,54 131,81 1.500 1.500 19:16:53
Norwegian Cruise L.. 47,555 +1,02 +2,19% 47,405 47,505 555 555 19:16:43
NVIDIA 100,19 +0,48 +0,48% 99,629 99,729 2.100 2.100 19:16:49
O' Reilly Automoti.. 252,23 +2,01 +0,80% 251,95 252,53 1.000 1.000 19:16:55
Paccar 62,58 +0,30 +0,48% 62,58 62,68 1.000 1.000 19:16:55
Paychex 57,193 +0,11 +0,20% 57,201 57,518 6.000 6.000 19:16:56
PayPal 40,153 +0,53 +1,34% 40,13 40,218 3.000 3.000 19:16:45
Priceline.com 1.622,50 +12,20 +0,76% 1.623,50 1.626,70 500 500 19:15:48
Qualcomm 52,49 -0,13 -0,25% 52,42 52,67 2.000 2.000 19:16:06
Regeneron Pharmace.. 341,21 +0,11 +0,03% 339,635 342,977 1.100 1.000 19:16:29
Ross Stores 61,43 +0,38 +0,62% 61,38 61,48 1.500 1.500 19:16:55
Seagate Technology 41,82 +0,40 +0,97% 41,83 42,00 2.500 2.500 19:16:27
Shire Pharmaceutic.. 161,04 +0,88 +0,55% 161,40 162,80 777 777 19:16:23
Sirius XM Radio 4,735 +0,05 +0,96% 4,752 4,81 90.000 90.000 19:16:46
Skyworks Solutions 89,74 +1,08 +1,22% 89,76 90,04 2.500 2.500 19:15:37
Starbucks 51,945 +0,23 +0,44% 51,935 52,06 2.500 2.500 19:16:54
Symantec 28,578 +0,43 +1,53% 28,548 28,576 1.850 1.850 19:16:38
T-Mobile US 58,515 +0,17 +0,28% 58,595 58,798 3.500 3.500 19:16:27
Tesla Motors 236,58 +3,15 +1,35% 236,82 237,21 10.000 10.000 19:16:42
Texas Instruments 74,766 +0,59 +0,80% 74,816 75,124 2.500 2.500 19:16:23
Tractor Supply 64,45 +0,92 +1,45% 64,213 64,855 2.000 2.000 19:16:56
Tripadvisor 39,38 +1,46 +3,85% 39,32 39,47 2.000 2.000 19:16:51
21st Century Fox I.. 28,563 +0,41 +1,45% 28,997 29,084 333 333 19:08:45
Ulta Salon 262,60 +1,78 +0,68% 262,31 262,80 300 300 19:15:40
Verisk Analytics 74,31 +0,53 +0,72% 74,26 74,51 1.000 1.000 19:14:56

Video