DB USTEC 100 INDIKATION
WKN DB2KFB | ISIN DE000DB2KFB8

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 27,26 -0,10 -0,36% 27,076 27,582 500 500 12:04:33
Activision Blizzar.. 47,88 +0,28 +0,60% 47,286 47,582 2.000 2.000 12:04:51
Adobe Systems 122,38 -0,01 -0,01% 122,21 123,04 1.800 1.800 12:05:16
Akamai Technologie.. 54,745 +0,02 +0,04% 54,372 54,75 1.500 1.500 12:05:16
Alexion Pharmaceut.. 115,86 -0,18 -0,16% 115,70 116,17 1.000 1.000 12:05:57
Alphabet A 848,80 +29,11 +3,55% 847,921 849,29 300 300 12:05:55
Alphabet C 830,30 +27,18 +3,38% 831,30 831,84 300 300 12:05:46
Amazon.com 869,05 +25,01 +2,96% 869,10 869,60 500 500 12:05:41
American Airlines 40,475 +0,16 +0,39% 39,97 40,243 1.000 1.000 12:05:22
Amgen 147,86 -1,09 -0,73% 148,70 149,25 1.000 1.000 12:03:01
Analog Devices 71,67 +0,35 +0,49% 71,19 71,65 1.000 1.000 12:03:27
Apple Computer 131,50 -0,47 -0,36% 131,552 131,69 1.500 1.500 12:05:14
Applied Materials 37,551 -0,33 -0,88% 37,495 37,844 700 1.000 12:05:16
Autodesk 83,35 +0,28 +0,34% 82,19 83,39 1.500 1.500 12:04:56
Automatic Data Pro.. 96,567 +0,08 +0,09% 95,923 96,202 1.000 1.000 12:04:38
Baidu.com 166,00 -5,65 -3,29% 169,10 169,586 100 400 12:02:15
Biogen Idec 252,83 -1,23 -0,48% 252,03 253,84 500 500 11:53:03
Biomarin Pharmaceu.. 87,693 -0,83 -0,93% 87,084 88,877 1.000 1.000 12:05:16
Avago Technologies 204,589 +0,39 +0,19% 203,119 204,116 700 700 12:04:09
CA Inc. 30,109 +0,00 +0,00% 29,949 30,109 1.500 1.200 12:05:32
Celgene 113,27 -0,16 -0,14% 113,468 113,93 1.000 1.000 12:04:51
CERNER 55,852 +0,91 +1,66% 55,585 57,375 800 800 12:05:57
Charter Communicat.. 318,782 -0,37 -0,11% 317,583 320,11 500 500 12:02:51
Check Point Softwa.. 97,09 +1,49 +1,56% 96,51 97,09 1.000 1.000 11:38:14
Cintas 113,892 +0,35 +0,31% 113,237 113,517 1.000 1.000 12:01:46
Cisco Systems 30,976 -0,05 -0,17% 30,917 31,113 1.500 1.500 12:05:38
Citrix Systems 74,402 -0,24 -0,32% 73,917 74,892 1.100 1.100 12:05:23
Cognizant Technolo.. 54,669 -0,05 -0,10% 54,514 54,944 1.000 1.000 12:05:52
Comcast 36,322 -0,05 -0,14% 36,18 36,387 2.500 1.500 12:05:55
Costco Wholesale 162,79 +0,17 +0,10% 161,842 162,971 500 500 11:21:29
CSX 47,07 +0,16 +0,33% 46,641 47,038 1.000 1.000 12:05:16
Ctripcom ADR 45,713 -0,35 -0,76% 45,561 46,394 500 500 12:03:04
Dentsply Internati.. 58,156 +0,10 +0,17% 57,801 58,194 2.000 2.000 12:05:16
Discovery Communic.. 26,906 -0,05 -0,18% 26,729 26,999 1.000 1.000 12:04:14
Discovery Communic.. 26,313 -0,06 -0,21% 26,147 26,317 1.000 1.000 12:01:25
Dish Network Corpo.. 59,383 -0,27 -0,46% 59,188 59,566 1.000 1.000 12:05:22
Dollar Tree 75,737 -0,33 -0,44% 75,48 76,136 1.600 1.600 12:04:56
eBay 30,33 -0,02 -0,07% 30,23 30,38 1.500 1.500 11:58:08
Electronic Arts 86,602 +0,10 +0,12% 86,02 86,315 1.500 1.500 12:05:31
Expedia 122,585 -2,04 -1,63% 121,968 124,041 1.000 1.000 12:05:57
Express Scripts 56,161 -0,11 -0,20% 55,993 56,373 1.000 1.000 12:00:59
Facebook 137,689 +2,24 +1,65% 137,074 137,22 1.500 1.500 12:05:55
Fastenal Company 41,617 -0,02 -0,05% 41,336 41,583 1.000 1.000 12:05:42
Fiserv 109,881 +0,16 +0,15% 109,53 110,42 1.200 1.200 12:04:38
Gilead Sciences 63,16 +0,20 +0,32% 62,90 62,97 1.500 1.500 11:25:08
Hasbro 92,141 +0,15 +0,16% 91,193 92,497 1.000 1.000 12:04:14
Henry Schein 159,464 -0,09 -0,05% 158,58 160,16 2.000 2.000 12:05:16
Hologic 40,698 -0,13 -0,33% 40,439 41,024 2.000 2.000 11:58:06
JB Hunt Transport 83,31 -0,13 -0,16% 82,99 83,984 1.000 1.000 12:05:18
IDEXX Laboratories 149,50 +0,17 +0,11% 148,50 149,413 1.000 1.000 12:05:11
Illumina 167,87 -0,51 -0,30% 167,215 168,445 1.000 1.000 12:05:16
Incyte 113,684 +0,33 +0,29% 112,926 114,017 2.000 2.000 12:04:14
Intel 33,00 -1,14 -3,34% 32,948 32,994 3.000 3.000 12:05:23
Intuit 115,69 +0,71 +0,62% 113,401 114,91 2.000 2.000 12:04:51
Intuitive Surgical 766,909 +0,89 +0,12% 762,933 767,427 200 200 12:05:16
JD.com Inc. R.Shs .. 32,331 +0,16 +0,48% 32,129 33,223 1.400 1.500 12:04:44
KLA Tencor 91,50 -3,81 -4,00% 91,00 92,20 1.000 250 10:33:34
Kraft Heinz Compan.. 83,62 +0,32 +0,38% 82,943 83,249 1.600 1.600 12:05:28
LAM Research 133,682 -0,98 -0,73% - - - - -
Liberty Global 32,47 -0,48 -1,46% 32,321 33,106 500 500 12:05:56
Liberty Global Inc.. 31,74 -0,39 -1,21% 31,61 32,146 500 500 12:05:48
Liberty Global PLC.. 20,248 -0,06 -0,28% 20,15 20,287 1.200 1.200 12:05:49
Liberty Global PLC.. 19,788 -0,07 -0,34% 19,696 19,879 1.200 1.200 12:05:44
Liberty Media 19,561 -0,02 -0,12% 19,475 19,568 1.000 1.000 12:04:14
Liberty Interactiv.. 49,989 +0,24 +0,48% 49,471 49,771 1.000 1.000 12:01:16
Marriott Internati.. 87,654 +0,11 +0,13% 87,064 87,851 1.500 1.500 12:05:21
Mattel 20,697 -0,00 -0,01% 20,564 20,714 1.000 1.000 12:05:38
Maxim Integrated 41,25 -0,10 -0,24% 41,15 41,709 2.000 2.000 12:05:51
Microchip Technolo.. 70,365 -0,01 -0,01% 69,895 70,291 2.000 2.000 12:04:38
Micron Technology 25,89 +0,69 +2,75% 25,624 25,826 1.000 1.000 12:04:05
Microsoft 62,511 -0,12 -0,18% 62,153 62,218 2.000 2.000 12:05:53
Mondelez Internati.. 41,201 -0,04 -0,10% 41,105 41,31 300 2.500 12:00:19
Monster Beverage 41,401 -0,15 -0,37% 41,243 41,509 500 500 12:03:46
Mylan Laboratories 34,845 +0,32 +0,92% 34,364 34,722 1.000 1.000 12:05:16
Netease.com 243,45 -0,04 -0,02% 239,817 248,765 1.300 1.300 12:04:27
Netflix 140,80 +0,12 +0,09% 140,09 140,34 1.100 1.100 12:03:53
Norwegian Cruise L.. 48,155 -0,39 -0,80% 47,975 48,962 2.000 2.000 11:54:36
NVIDIA 96,81 +0,12 +0,12% 96,46 96,637 1.000 400 12:05:38
O' Reilly Automoti.. 235,402 +0,85 +0,36% 234,326 235,788 2.000 2.000 12:05:56
Paccar 60,831 +0,14 +0,23% 60,551 60,882 1.000 1.000 12:05:52
Paychex 54,775 -0,09 -0,16% 54,585 54,945 600 600 12:02:47
PayPal 43,398 -0,02 -0,03% 43,174 43,241 300 3.000 11:57:42
Priceline.com 1.683,862 -0,08 -0,00% 1.678,013 1.682,743 200 200 12:05:11
Qualcomm 48,861 +0,15 +0,31% 48,75 49,05 2.000 2.000 11:50:52
Regeneron Pharmace.. 336,867 +2,18 +0,65% 332,297 336,399 1.000 500 12:05:28
Ross Stores 60,27 +0,17 +0,27% 59,739 60,018 1.000 1.000 12:03:51
Seagate Technology 39,12 +0,20 +0,51% 38,60 39,035 250 418 11:58:40
Shire Pharmaceutic.. 162,973 +0,46 +0,29% 161,65 163,288 777 777 12:05:58
Sirius XM Radio 4,553 +0,01 +0,18% 4,535 4,659 10.000 10.000 12:05:52
Skyworks Solutions 92,35 -3,06 -3,21% 92,038 94,179 1.000 1.100 12:05:18
Starbucks 53,85 -2,57 -4,56% 53,304 53,41 2.500 2.500 12:05:09
Symantec 29,245 +0,40 +1,39% 28,751 29,137 1.500 1.500 12:05:17
T-Mobile US 62,477 +0,47 +0,76% 61,673 62,488 2.300 2.670 12:04:47
Tesla Motors 282,46 -0,68 -0,24% 282,419 283,09 150 2.500 12:05:46
Texas Instruments 74,097 -0,02 -0,02% 73,718 74,212 2.500 2.500 12:04:09
Tractor Supply 56,98 +0,34 +0,60% 56,62 57,402 1.000 1.000 12:05:16
21st Century Fox I.. 27,954 -0,00 -0,01% 26,825 28,402 500 500 12:05:29
Ulta Salon 258,29 -0,27 -0,10% 257,34 258,707 300 500 12:05:58
Verisk Analytics 75,94 -0,33 -0,43% 75,45 76,48 1.000 1.000 12:04:14
Vertex 109,352 +1,35 +1,25% 108,876 109,709 1.000 1.000 12:04:38

Video