DB S&P 500 INDIKATION
WKN DB2KFC | ISIN DE000DB2KFC6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 23,623 -0,149 -0,63% 23,545 23,647 333 333 18:36:01
3M 183,82 +1,112 +0,61% 182,721 183,103 1.500 1.500 18:36:32
Abbott Laboratorie.. 43,158 +0,774 +1,83% 43,394 43,512 2.500 2.500 18:36:00
Abbvie 63,225 +0,365 +0,58% 63,62 63,73 2.500 2.500 18:35:41
Accenture 111,038 +0,911 +0,83% 110,19 110,355 1.500 1.500 18:37:03
Activision Blizzar.. 53,365 +0,270 +0,51% 52,579 52,797 2.000 2.000 18:35:47
Acuity Brands 177,39 +1,168 +0,66% 174,444 175,358 1.000 1.000 18:36:42
Adobe Systems 128,14 -0,390 -0,30% 128,53 128,78 1.800 1.800 18:35:48
Advance Auto Parts 86,342 -1,435 -1,63% 87,624 88,356 1.100 1.100 18:36:34
AMD 11,749 -0,015 -0,13% 11,82 11,864 4.300 4.300 18:36:55
AES 9,891 +0,131 +1,34% 9,782 9,811 3.100 3.100 18:36:26
Aetna 133,665 -0,327 -0,24% 132,675 133,099 500 500 18:36:20
Affiliated Manager.. 152,496 +0,366 +0,24% 152,24 153,838 70 70 18:21:23
Aflac 67,096 -0,470 -0,70% 66,797 66,986 500 500 18:37:07
Agilent 52,428 -0,653 -1,23% 52,528 52,746 2.000 2.000 18:37:01
Air Product & Chem.. 126,93 +0,969 +0,77% 124,822 125,157 1.000 1.000 18:37:10
Akamai Technologie.. 45,215 +0,326 +0,73% 45,085 45,208 1.780 1.770 18:36:40
Alaska Air Group 78,561 +0,264 +0,34% 76,822 77,018 1.000 1.000 18:37:10
Albemarle 102,20 -0,200 -0,20% 101,91 102,04 1.500 1.500 18:36:37
Alexandria Real Es.. 105,118 +1,390 +1,34% 104,853 105,906 192 192 18:22:14
Alexion Pharmaceut.. 109,86 -1,160 -1,04% 111,26 111,54 1.000 1.000 18:37:03
Algin Technology 137,339 -0,868 -0,63% 137,358 137,839 2.000 2.000 18:36:58
Allegion 68,872 -1,165 -1,66% 69,373 69,654 1.111 1.111 18:35:53
Allergan 213,48 +0,710 +0,33% 215,19 215,66 1.000 1.000 18:37:10
Alliance Data Syst.. 226,97 -0,070 -0,03% 205,39 206,17 1.000 1.000 18:35:34
Alliant Energy 35,08 +0,261 +0,75% 35,07 35,29 1.000 1.000 18:21:54
Allstate 77,225 +0,132 +0,17% 76,656 76,777 1.000 1.000 18:37:01
Alphabet C 847,15 +6,110 +0,73% 833,561 833,931 500 500 18:37:12
Alphabet A 853,132 -9,304 -1,08% 852,877 853,317 500 500 18:37:12
Altria Group 63,294 -0,312 -0,49% 63,385 63,492 1.500 1.500 18:35:31
Amazon.com 886,426 -6,453 -0,72% 885,801 886,372 1.500 1.500 18:37:13
Ameren 48,30 +0,306 +0,64% 48,20 48,293 2.000 2.000 18:21:58
American Airlines 45,577 +0,577 +1,28% 44,895 45,046 1.000 1.000 18:37:13
American Electric .. 59,688 +0,240 +0,40% 59,05 59,158 1.000 1.000 18:36:03
American Express 73,218 -0,982 -1,32% 72,881 73,007 1.100 1.100 18:36:55
American Internati.. 55,008 -0,202 -0,37% 55,072 55,192 8.500 8.500 18:35:08
American Tower 117,51 +0,480 +0,41% 117,51 117,98 1.500 1.500 18:35:17
American Water Wor.. 69,191 +0,549 +0,80% 68,848 70,262 5.000 5.000 18:33:53
Ameriprise Financi.. 117,34 -0,940 -0,79% 117,57 117,77 1.000 1.000 18:36:35
AmerisourceBergen 78,793 +0,155 +0,20% 79,175 79,426 1.200 1.200 18:36:44
Ametek 53,411 +0,150 +0,28% 52,515 52,75 1.000 1.000 18:36:08
Amgen 154,82 +0,990 +0,64% 155,01 155,29 2.000 2.000 18:35:47
Amphenol 64,55 -0,780 -1,19% 64,75 64,96 2.100 2.100 18:35:30
Anadarko Petroleum 38,66 +0,700 +1,84% 37,94 38,10 1.000 1.000 18:37:13
Analog Devices 69,78 -0,240 -0,34% 69,29 69,43 1.160 1.160 18:35:52
Ansys Inc. 107,296 -0,260 -0,24% 107,104 109,173 2.000 2.000 18:36:57
Wellpoint 164,08 -1,060 -0,64% 163,80 164,36 500 500 18:36:37
Aon 120,209 +1,106 +0,93% 119,082 119,257 800 800 18:22:01
Apache 43,51 +1,772 +4,25% 42,68 42,782 2.000 2.000 18:37:14
Apartment Investme.. 37,72 +0,480 +1,29% - - - - -
Apple Computer 129,62 -1,570 -1,20% 129,65 129,78 1.500 1.500 18:37:11
Applied Materials 40,572 -0,325 -0,79% 40,468 40,613 1.980 1.970 18:37:04
Archer-Daniels Mid.. 35,627 -0,208 -0,58% 35,718 35,833 840 840 18:37:10
Arconic 21,526 -0,092 -0,43% 21,693 21,766 3.700 3.700 18:37:00
Assurant 91,10 +1,260 +1,40% 90,41 90,90 300 300 18:20:59
AT&T 31,287 +0,022 +0,07% 31,408 31,478 3.000 3.000 18:37:15
Autodesk 94,21 -0,700 -0,74% 94,32 94,65 1.500 1.500 18:36:27
Automatic Data Pro.. 89,194 +0,086 +0,10% 88,542 88,745 1.000 1.000 18:35:18
Autonation 36,77 +0,040 +0,11% 36,76 36,88 2.500 2.500 18:36:35
Autozone 425,812 -2,821 -0,66% 427,428 430,95 1.000 1.000 18:36:39
AvalonBay Communit.. 165,201 +1,354 +0,83% 164,536 165,041 500 500 18:37:01
Avery Dennison 81,94 +0,520 +0,64% 80,91 81,08 1.000 1.000 18:37:07
Baker Hughes 31,734 -0,071 -0,22% 30,663 30,92 5.000 5.000 18:36:59
Ball 36,904 +0,437 +1,20% 36,129 36,595 2.500 2.500 18:36:45
Bank of America 20,488 -0,302 -1,45% 20,586 20,601 3.500 3.500 18:37:12
Bank of New York M.. 46,732 +0,324 +0,70% 46,587 46,70 1.500 1.500 18:36:45
Bard Inc. 279,799 +1,577 +0,57% 276,181 276,463 500 500 18:36:41
Baxter Internation.. 53,859 -0,059 -0,11% 53,661 54,099 2.000 2.000 18:34:10
BB+T Corp. 39,479 +0,706 +1,82% 39,366 39,531 1.500 1.500 18:36:53
Becton Dickinson .. 173,97 -0,920 -0,53% 174,49 174,73 500 500 18:35:56
Bed Bath & Beyond 25,496 +0,306 +1,21% 25,285 25,376 1.300 1.300 18:35:20
Berkshire Hathaway 147,45 -0,980 -0,66% 147,24 147,47 1.500 1.500 18:37:07
Best Buy 48,674 -0,030 -0,06% 46,547 46,946 1.000 1.000 18:36:36
Biogen Idec 242,76 -2,880 -1,17% 243,96 244,22 2.000 2.000 18:37:15
BLACKROCK 367,22 -2,760 -0,75% 366,18 367,61 400 400 18:35:02
Boeing 180,74 -1,590 -0,87% 180,73 181,12 1.000 1.000 18:36:38
Borgwarner 40,231 +0,026 +0,06% 40,136 40,22 1.500 1.500 18:36:51
Boston Properties 104,405 +0,866 +0,84% 102,739 102,972 500 500 18:36:31
Boston Scientific 23,895 -0,213 -0,88% 23,913 23,999 900 900 18:36:40
Bristol-Myers 47,853 +0,278 +0,58% 47,786 47,965 2.000 2.000 18:29:36
Avago Technologies 217,279 -1,321 -0,60% 217,807 218,521 1.250 1.250 18:35:54
Brown-Forman B 41,40 -0,170 -0,41% 41,36 41,49 2.000 2.000 18:34:38
C.H. Robinson 54,24 -6,100 -10,11% 55,76 55,92 1.000 1.000 18:37:10
CA Inc. 29,629 -0,267 -0,89% 29,72 29,847 1.200 1.200 18:30:57
Cabot Oil & Gas 21,69 -0,005 -0,02% 21,61 21,69 1.390 1.390 18:35:47
Campbell Soup 44,55 -0,800 -1,76% 44,46 44,59 1.300 1.300 18:34:08
Capital One 69,40 -1,350 -1,91% 68,92 69,02 1.500 1.500 18:35:39
Cardinal Health 66,81 +0,350 +0,53% 66,56 66,76 1.000 1.000 18:34:56
CarMax 55,27 -1,030 -1,83% 55,20 55,34 2.300 2.300 18:36:54
Carnival 58,00 +0,060 +0,10% 58,01 58,095 2.222 2.222 18:37:01
Caterpillar 92,66 -0,503 -0,54% 92,449 92,735 1.300 1.300 18:37:07
CBOE Holdings Inc.. 80,112 -0,258 -0,32% 79,637 79,82 800 800 18:36:13
CBRE Group A 32,731 +0,193 +0,59% 32,478 32,601 700 700 18:22:00
CBS 56,02 -0,410 -0,73% 55,97 56,09 2.500 2.500 18:36:33
Celgene 117,062 +0,277 +0,24% 117,684 117,919 1.000 1.000 18:37:11
Centene 73,48 +0,060 +0,08% 73,35 73,66 1.000 1.000 18:37:01
CenterPoint Energy 23,719 -0,142 -0,60% 23,811 24,358 2.500 2.500 18:36:48
CenturyTel 19,675 +0,185 +0,95% 19,725 19,865 1.530 1.510 18:36:41
CERNER 56,47 -0,715 -1,25% 56,261 56,447 1.500 1.500 18:36:44
CF Industries 26,80 +0,950 +3,68% 26,14 26,339 1.000 1.000 18:36:59

Video

MÄRKTE & MACHER 5:09min, 17. Juli 2017, 15:53 Uhr