DB S&P 500 INDIKATION
WKN DB2KFC | ISIN DE000DB2KFC6

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
21st Century Fox 21,939 +0,168 +0,77% 22,028 22,441 500 500 13:38:46
3M 176,302 -0,183 -0,10% 177,402 177,473 1.000 1.000 13:40:47
Abbott Laboratorie.. 44,127 +0,549 +1,26% 43,929 44,194 1.500 1.500 13:39:34
Abbvie 73,20 +0,150 +0,21% 73,016 73,40 1.000 500 13:39:04
Accenture 115,403 +0,411 +0,36% 115,896 116,208 1.000 1.000 13:40:38
Activision Blizzar.. 53,684 +0,084 +0,16% 53,555 53,851 2.000 2.000 13:37:34
Acuity Brands 137,014 +1,310 +0,97% 137,795 138,395 1.000 1.000 13:40:03
Adobe Systems 123,90 +0,160 +0,13% 124,60 125,10 1.800 1.800 12:55:04
Advance Auto Parts 79,643 +0,621 +0,79% 80,012 80,973 1.400 700 13:40:58
AMD 11,278 +0,277 +2,52% 11,213 11,246 3.000 3.000 13:40:04
AES 9,257 -0,036 -0,39% 9,306 9,403 2.000 2.000 13:38:31
Aetna 127,998 +1,625 +1,29% 128,672 129,932 500 500 13:40:05
Affiliated Manager.. 154,009 +1,419 +0,93% 154,445 156,838 20 20 13:15:03
Aflac 70,292 +0,123 +0,18% 70,36 70,971 500 500 13:37:33
Agilent 55,355 +0,408 +0,74% 55,66 56,201 2.000 2.000 13:39:34
Air Product & Chem.. 125,468 -0,515 -0,41% 126,126 126,905 1.000 1.000 13:40:05
Akamai Technologie.. 40,346 +0,311 +0,78% 40,553 40,828 1.500 1.500 13:40:55
Alaska Air Group 62,426 +0,140 +0,22% 63,102 63,681 1.000 1.000 13:37:33
Albemarle 111,95 +0,289 +0,26% 111,34 112,20 1.500 1.500 13:39:54
Alexandria Real Es.. 99,09 -0,730 -0,73% 98,25 100,19 51 50 09:15:02
Alexion Pharmaceut.. 118,75 +0,210 +0,18% 119,44 121,05 1.000 1.000 13:40:07
Algin Technology 156,507 +0,787 +0,51% 158,097 160,787 2.000 2.000 13:40:20
Allegion 70,746 +1,051 +1,51% 71,029 71,309 1.111 1.111 13:31:21
Allergan 168,344 -3,166 -1,85% 172,44 176,491 300 300 13:40:50
Alliance Data Syst.. 179,87 -1,680 -0,93% 180,83 184,19 1.000 1.000 13:39:02
Alliant Energy 34,861 -0,178 -0,51% 35,018 35,218 500 500 13:25:55
Allstate 75,588 -0,080 -0,11% 75,979 76,469 1.000 1.000 13:39:02
Alphabet C 779,69 +3,386 +0,44% 780,80 781,69 300 300 13:40:29
Alphabet A 794,15 +5,839 +0,74% 793,091 794,00 300 300 13:40:58
Altria Group 52,256 -0,096 -0,18% 52,501 52,693 1.500 1.500 13:38:36
Amazon.com 804,238 +4,506 +0,56% 804,03 804,47 500 500 13:40:51
Ameren 48,951 -0,082 -0,17% 49,165 49,285 1.000 1.000 13:25:55
American Airlines 39,155 -0,241 -0,61% 39,097 39,642 1.000 1.000 13:40:24
American Electric .. 59,02 -0,119 -0,20% 59,329 59,508 1.000 1.000 13:37:34
American Express 74,176 +0,247 +0,33% 74,405 74,448 1.000 1.000 13:37:34
American Internati.. 50,675 -0,339 -0,66% 50,944 51,264 7.500 500 13:40:23
American Tower 114,28 -0,850 -0,74% 114,659 116,17 2.500 1.100 13:40:58
American Water Wor.. 68,425 +0,101 +0,15% 68,644 69,982 1.000 1.000 13:39:02
Ameriprise Financi.. 119,03 -0,840 -0,70% 120,18 120,48 1.000 1.000 13:39:35
AmerisourceBergen 67,448 +0,066 +0,10% 67,604 68,778 1.200 1.200 13:31:11
Ametek 54,682 -0,090 -0,16% 54,966 55,485 1.000 1.000 13:37:34
Amgen 155,40 +0,440 +0,28% 155,903 156,787 800 800 13:40:56
Amphenol 69,19 -0,230 -0,33% 69,49 70,394 3.200 3.200 13:40:24
Anadarko Petroleum 40,85 +0,050 +0,12% 41,33 42,12 1.000 1.000 13:40:15
Analog Devices 71,02 +0,040 +0,06% 70,844 71,56 1.000 1.000 13:40:48
TESORO 87,328 +0,624 +0,72% 87,398 87,798 500 500 13:40:50
Ansys Inc. 101,74 +0,878 +0,87% 102,128 103,531 2.300 2.300 13:40:24
Wellpoint 151,67 -0,270 -0,18% 152,47 155,51 500 500 13:40:05
Aon 122,089 +1,427 +1,18% 122,649 123,049 500 500 13:25:55
Apache 36,785 +0,543 +1,50% 36,50 37,071 1.000 2.000 13:40:44
Apartment Investme.. 37,165 +0,025 +0,07% - - - - -
Apple Computer 126,93 +0,060 +0,05% 126,85 127,05 1.500 1.500 13:40:40
Applied Materials 39,81 +0,057 +0,14% 40,179 40,277 1.000 700 13:40:39
Archer-Daniels Mid.. 36,082 -0,297 -0,82% 36,119 36,941 500 500 13:37:34
Arconic 21,896 -0,110 -0,50% 21,856 22,451 1.500 3.000 13:40:56
Assurant 78,32 +1,050 +1,36% 78,71 80,28 100 100 13:05:01
AT&T 32,442 +0,304 +0,95% 32,295 32,471 1.100 1.100 13:40:44
Autodesk 93,47 +0,100 +0,11% 93,43 94,80 1.500 1.500 13:39:34
Automatic Data Pro.. 90,459 +0,291 +0,32% 90,634 91,593 1.000 1.000 13:39:02
Autozone 480,087 +7,411 +1,57% 481,502 485,367 500 500 13:39:01
AvalonBay Communit.. 148,912 -0,840 -0,56% 148,841 151,903 1.000 1.000 13:40:02
Avery Dennison 82,59 +0,080 +0,10% 83,02 83,29 1.000 1.000 13:37:34
Baker Hughes 30,885 +0,462 +1,52% 30,65 30,92 1.000 1.000 13:33:12
Ball 34,043 -0,097 -0,28% 34,202 34,788 1.500 1.500 13:40:52
Bank of America 20,838 -0,117 -0,56% 21,005 21,063 3.500 3.500 13:39:34
Bank of New York M.. 43,35 -0,410 -0,94% 43,89 44,287 1.500 1.500 13:38:02
Bard Inc. 266,405 -0,015 -0,01% 267,799 268,758 500 500 13:40:05
Baxter Internation.. 52,672 -0,378 -0,71% 52,944 54,001 2.000 2.000 13:37:34
BB+T Corp. 37,774 +0,035 +0,09% 37,974 38,171 1.100 1.100 13:39:55
Becton Dickinson .. 160,86 -0,400 -0,25% 161,94 163,11 500 500 13:40:05
Berkshire Hathaway 152,70 +0,610 +0,40% 152,79 153,00 1.500 1.500 13:39:05
Best Buy 44,924 -0,109 -0,24% 45,157 45,605 1.000 1.000 13:37:34
Biogen Idec 266,32 +2,220 +0,84% 268,28 269,476 500 500 13:40:43
BLACKROCK 367,58 +3,890 +1,07% 366,75 368,16 400 400 13:40:57
Boeing 216,70 +2,110 +0,98% 215,66 216,19 1.000 1.000 13:40:48
Borgwarner 41,57 -0,364 -0,87% 41,813 42,313 1.500 1.500 13:39:49
Boston Properties 101,002 -1,172 -1,15% 102,378 102,525 500 500 13:40:05
Boston Scientific 23,89 -0,111 -0,46% 24,016 24,492 500 500 13:40:05
Brighthouse Financ.. 47,40 +0,305 +0,65% 48,16 50,09 34 32 13:21:08
Bristol-Myers 53,438 +0,618 +1,17% 53,243 53,629 1.000 1.000 13:40:36
Avago Technologies 199,636 +0,021 +0,01% 199,891 201,081 500 500 13:39:34
Brown-Forman B 45,217 -0,183 -0,40% 45,426 45,99 1.800 1.300 13:40:58
C.H. Robinson 61,02 -0,140 -0,23% 61,34 61,81 1.000 1.000 13:37:34
CA Inc. 27,273 +0,128 +0,47% 27,425 27,606 1.200 1.200 13:39:34
Cabot Oil & Gas 22,015 -0,175 -0,79% 22,295 22,72 1.000 1.000 13:40:15
Cadence Design Sys.. 32,24 +0,030 +0,09% 32,683 33,15 3.000 3.000 13:40:19
Campbell Soup 37,50 -0,320 -0,85% 37,71 38,43 1.300 1.300 13:39:34
Capital One 68,14 -0,230 -0,34% 67,123 70,447 1.500 1.500 13:40:04
Cardinal Health 55,57 +0,000 +0,00% 55,74 56,51 1.000 1.000 13:37:34
CarMax 62,04 +0,080 +0,13% - - - - -
Carnival 53,757 +0,077 +0,14% 53,673 53,877 222 222 13:40:52
Caterpillar 104,75 +0,591 +0,57% 104,437 104,788 1.300 900 13:40:25
CBOE Holdings Inc.. 89,563 +0,718 +0,81% 89,626 89,846 500 500 13:37:30
CBRE Group A 30,865 +0,095 +0,31% 30,98 31,595 40 40 12:27:54
CBS 49,26 +0,020 +0,04% - - - - -
Celgene 121,95 +2,180 +1,82% 121,112 122,14 300 1.340 13:40:28
Centene 76,44 +2,940 +4,00% 76,90 77,50 1.000 1.000 10:51:40
CenterPoint Energy 24,19 -0,104 -0,43% 24,261 24,913 2.000 2.000 13:40:56
CenturyTel 15,394 -0,036 -0,23% 15,495 15,792 1.000 1.000 13:39:02
CERNER 58,333 +0,593 +1,03% 58,512 58,701 1.500 1.500 13:40:46

Video