DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Advantest 15,448 +0,31 +2,06% 15,455 15,782 1.000 1.000 13:41:27
Aeon Co. Ltd. Regi.. 13,055 +0,09 +0,66% 13,05 13,69 500 500 08:09:11
Ajinomoto Co. Inc.. 18,729 -0,10 -0,53% 18,728 19,122 1.000 1.000 13:42:19
Alps Electric 25,595 +0,32 +1,25% 25,617 26,193 1.000 1.000 13:39:08
Amada Holdings Co.. 10,472 -0,01 -0,07% 10,479 10,833 2.000 2.000 13:23:33
All Nippon Airways 2,762 -0,02 -0,65% 2,784 2,82 10.000 10.000 13:39:34
Aozora Bank Ltd. R.. 3,315 +0,00 +0,00% 3,25 3,33 1.000 1.000 13:23:31
Asahi Glass 7,239 +0,06 +0,88% 7,24 7,444 1.000 1.000 13:40:10
Asahi Breweries 35,33 +0,64 +1,85% 35,362 35,89 1.000 1.000 13:39:08
Asahi Kasei 8,434 +0,12 +1,38% 8,442 8,679 2.000 2.000 13:39:08
Astellas Pharma 11,19 -0,07 -0,58% 11,193 11,406 1.000 1.000 13:43:10
Bridgestone 37,735 -0,15 -0,41% 37,75 38,506 1.000 1.000 13:42:41
Canon 30,661 +0,02 +0,06% 30,145 30,429 1.000 1.000 13:15:00
Casio 13,95 -0,01 -0,05% 13,958 14,212 1.000 1.000 13:42:41
Central Japan Rail.. 144,875 +1,39 +0,97% 143,581 148,017 300 300 13:38:20
Chiba Bank Ltd., T.. 5,908 +0,09 +1,49% 5,909 6,067 2.000 2.000 13:24:36
Chiyoda Corp. (636.. 5,23 +0,00 +0,00% 5,23 5,323 1.000 1.000 13:24:04
Chubu Electric Pow.. 11,817 +0,28 +2,44% 11,823 12,118 2.000 2.000 13:41:17
Chugai Pharmaceuti.. 33,417 -0,02 -0,07% 33,438 34,183 1.000 1.000 13:41:25
Citizen Watch 5,809 +0,09 +1,59% 5,811 5,956 1.000 1.000 13:42:11
COMSYS Holdings Co.. 18,774 -0,11 -0,58% 18,783 19,212 1.071 1.047 13:23:33
Concordia Financia.. 4,097 +0,08 +2,07% 4,146 4,269 603 586 13:22:22
Credit Saison Co. .. 16,96 +0,00 +0,00% 16,52 17,34 500 500 13:26:07
Dai Nippon Printin.. 9,791 +0,08 +0,79% 9,795 10,014 2.500 2.500 13:23:33
Dai-ichi Life Insu.. 14,687 +0,07 +0,44% 14,642 14,81 2.000 2.000 13:43:14
DaiichiSankyo 19,265 -0,17 -0,86% 19,262 19,672 500 500 13:41:27
Daikin Industries .. 87,701 +2,44 +2,86% 87,702 90,813 1.000 1.000 13:39:08
Daiwa House Indust.. 28,348 +0,17 +0,60% 28,373 29,375 1.000 1.000 13:39:08
Daiwa Securities 5,417 +0,03 +0,63% 5,419 5,523 5.000 5.000 13:43:09
Dena Co. Ltd. Regi.. 20,207 +0,02 +0,08% 20,208 20,639 1.000 1.000 13:42:25
Denka Co., Ltd. Re.. 4,56 +0,05 +1,13% 4,563 4,672 5.000 5.000 13:26:08
Denso 37,559 -0,03 -0,09% 37,572 39,431 100 100 13:42:02
Dentsu Inc. Regist.. 45,979 +0,19 +0,40% 45,994 47,143 250 250 13:27:18
Dowa Holdings Inc.. 6,244 +0,08 +1,33% 6,245 6,404 3.000 3.000 08:09:00
East Japan Railway 83,221 -0,53 -0,64% 83,255 87,416 1.000 1.000 13:41:08
Ebara Corp. Regist.. 24,56 +0,42 +1,75% 24,57 25,117 1.000 1.000 13:38:20
Eisai 47,341 -0,17 -0,35% 47,331 48,328 100 100 13:41:27
Familymart 50,539 +0,91 +1,84% 50,522 53,294 500 500 13:43:09
Fanuc 175,00 -1,94 -1,09% 175,00 175,80 300 300 08:38:24
Fast Retailing 291,117 -1,63 -0,56% 291,28 304,731 200 200 13:41:17
Fuji 4,795 +0,08 +1,76% 4,799 4,876 10.000 10.000 13:42:34
Fuji Photo Film 31,899 -0,33 -1,03% 31,914 32,562 1.000 1.000 13:42:18
Fujikura Ltd. Regi.. 7,445 +0,03 +0,42% 7,451 7,778 5.000 5.000 13:39:08
Fujitsu 6,416 +0,14 +2,15% 6,414 6,496 5.000 5.000 13:38:18
Fukuoka Financial .. 4,024 -0,00 -0,02% 4,025 4,226 2.000 2.000 13:26:37
Furukawa Co. Ltd. .. 1,556 +0,02 +1,37% 1,557 1,633 10.000 10.000 13:38:07
Furukawa Electric 37,014 +0,43 +1,18% 37,047 38,496 1.000 1.000 13:39:08
GS Yuasa 3,922 -0,02 -0,48% 3,92 4,009 5.000 5.000 13:43:09
Haseko Corp. Regis.. 11,165 -0,08 -0,74% 11,225 11,897 400 400 12:43:01
Hino Motors 10,72 +0,08 +0,74% 10,727 10,948 1.000 1.000 13:42:41
Hitachi Constr. Ma.. 20,816 -0,17 -0,81% 21,30 22,30 190 2.000 10:51:32
Hitachi 5,448 -0,01 -0,16% 5,346 5,447 5.000 5.000 13:42:41
Hitachi Zosen Corp.. 4,167 +0,02 +0,48% 4,17 4,377 2.000 2.000 13:26:36
Hokuetsu Kishu Pap.. 6,796 +0,13 +1,98% 6,799 7,138 3.000 3.000 08:08:58
Honda 25,19 +0,14 +0,56% 25,01 25,18 1.000 1.000 13:37:34
IHI Corp. Register.. 3,185 +0,04 +1,24% 3,186 3,345 5.000 5.000 13:38:42
Inpex Corp. Regist.. 8,264 -0,01 -0,11% 8,267 8,679 2.000 2.000 13:40:10
Isetan Mitsukoshi .. 8,979 +0,26 +2,92% 8,965 9,193 500 500 08:09:00
ISUZU Motors 10,924 -0,21 -1,88% 10,921 11,152 1.000 1.000 13:41:37
ITOCHU Corp. Regis.. 12,774 +0,04 +0,27% 12,775 13,006 1.000 1.000 13:39:08
J. Front Retailing.. 12,47 +0,22 +1,80% 12,475 13,095 1.000 1.000 08:08:58
Japan Steel Works .. 12,587 -0,04 -0,32% 12,561 13,10 1.000 1.000 13:38:20
Japan Tobacco 33,34 +0,48 +1,46% 33,37 34,17 500 500 13:40:24
JFE Holdings Inc. .. 14,964 +0,23 +1,56% 14,977 15,196 1.000 1.000 13:39:08
JGC Corp. Register.. 13,121 -0,02 -0,12% 13,128 13,784 1.000 1.000 13:41:17
Jtekt Corp. Regist.. 13,401 +0,05 +0,37% 13,407 14,076 1.000 1.000 13:23:33
JX 3,91 +0,00 +0,05% 3,915 3,99 5.000 5.000 13:43:01
Kajima 6,598 -0,05 -0,77% 6,595 6,746 5.000 5.000 13:41:16
Kansai Electric Po.. 12,176 +0,34 +2,88% 12,17 12,629 3.000 3.000 13:41:30
Kao 54,198 -0,45 -0,82% 54,224 55,382 100 100 13:41:27
Kawasaki Heavy Ind.. 2,573 -0,02 -0,73% 2,574 2,702 10.000 10.000 13:42:02
Kawasaki Kisen Kai.. 2,242 +0,02 +0,81% 2,243 2,354 7.000 7.000 08:08:54
DDI Corporation 23,883 -0,15 -0,61% 23,896 25,09 500 500 13:41:17
Keio Corp. Registe.. 7,155 +0,05 +0,63% 7,158 7,515 2.000 2.000 08:08:55
Keisei Electric Ra.. 22,73 +0,01 +0,02% 22,74 23,275 110 107 13:23:32
Kikkoman 27,364 +0,05 +0,17% 27,375 28,743 1.000 1.000 13:39:08
Kirin Brewery 18,483 +0,29 +1,57% 18,493 18,703 1.000 1.000 13:39:08
Kobe Steel 8,35 -0,02 -0,19% 8,35 8,506 2.000 2.000 13:42:15
Komatsu 21,01 -0,13 -0,60% 21,01 21,376 1.000 1.000 13:42:47
Konami 41,164 +0,54 +1,32% 41,184 41,80 100 100 13:43:09
Konica 7,03 -0,02 -0,24% 7,034 7,188 1.000 1.000 13:42:41
Kubota 14,025 +0,19 +1,34% 14,019 14,31 1.000 1.000 13:41:17
Kuraray Co. Ltd. R.. 15,86 -0,17 -1,09% 15,868 16,196 1.267 1.242 13:23:33
Kyocera 52,252 -0,08 -0,16% 51,139 52,23 500 500 13:42:55
Kyowa Hakko Kirin .. 16,002 -0,13 -0,82% 15,993 16,332 3.000 3.000 13:40:49
Marubeni 5,368 +0,05 +0,86% 5,37 5,638 5.000 5.000 13:39:08
Maruha Nichiro Cor.. 24,535 +0,21 +0,85% 24,545 26,017 300 300 13:23:33
Marui Group Co. Lt.. 13,02 +0,10 +0,77% 13,027 13,50 1.500 800 13:26:08
Matsui Securities .. 7,14 +0,06 +0,86% 7,142 7,32 1.450 1.400 13:27:18
Mazda Motor 12,126 -0,10 -0,79% 12,137 12,366 2.000 2.000 13:41:32
Meidensha Corp. Re.. 2,991 -0,13 -4,23% 2,992 3,141 3.000 3.000 08:08:54
Meiji Holdings Co.. 72,573 -0,99 -1,34% 72,693 73,505 500 500 12:18:56
Minebea 14,015 +0,55 +4,05% 14,023 14,348 2.000 2.000 13:39:08
Mitsubishi Chemica.. 6,608 +0,01 +0,08% 6,611 6,775 1.550 1.500 13:26:48
Mitsubishi Corp. R.. 17,835 -0,06 -0,34% 17,828 18,206 3.000 3.000 13:42:55
Mitsubishi Electri.. 12,425 -0,07 -0,58% 12,416 12,68 2.000 2.000 13:38:20
Mitsubishi Estate 16,224 -0,13 -0,81% 16,203 17,299 2.000 2.000 13:38:20
Mitsubishi Heavy 3,518 -0,04 -1,07% 3,52 3,59 10.000 10.000 13:40:21
Mitsubishi Logisti.. 10,977 +0,01 +0,10% 10,991 11,539 1.000 1.000 12:43:01
Mitsubishi Materia.. 24,82 +0,02 +0,08% 24,87 26,11 400 400 08:09:05

Video