DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Advantest 16,278 -0,100 -0,61% 16,272 16,621 1.000 1.000 16:01:50
Aeon Co. Ltd. Regi.. 13,904 +0,014 +0,10% 13,907 14,558 500 500 15:47:59
Ajinomoto Co. Inc.. 16,142 +0,160 +1,00% 16,134 16,472 1.000 1.000 16:02:06
Alps Electric 24,269 +0,446 +1,87% 24,277 24,844 1.000 1.000 16:02:56
Amada Holdings Co.. 11,175 +0,140 +1,27% 11,18 11,54 2.000 2.000 15:47:59
All Nippon Airways 34,652 +0,259 +0,75% 34,668 35,297 1.000 1.000 16:02:59
Aozora Bank Ltd. R.. 32,81 +0,205 +0,63% 32,83 33,515 200 200 15:45:06
Asahi Glass 34,89 +0,440 +1,28% 34,90 36,52 1.000 1.000 16:02:56
Asahi Breweries 42,65 -0,594 -1,37% 42,662 43,235 1.000 1.000 16:02:56
Asahi Kasei 10,586 -0,063 -0,59% 10,59 10,836 2.000 2.000 16:02:56
Astellas Pharma 10,632 +0,000 +0,00% 10,66 10,811 1.000 1.000 16:02:59
Bridgestone 37,996 +0,281 +0,75% 38,021 38,418 1.000 1.000 16:02:03
Canon 32,555 +0,160 +0,49% 32,217 32,893 1.000 1.000 16:03:09
Casio 12,381 +0,162 +1,33% 12,385 12,632 1.000 1.000 16:02:59
Central Japan Rail.. 156,632 -4,838 -3,00% 156,761 159,895 300 300 15:07:23
Chiba Bank Ltd., T.. 6,701 +0,172 +2,63% 6,706 6,863 2.000 2.000 15:46:30
Chiyoda Corp. (636.. 5,492 +0,154 +2,89% 5,491 5,611 5.000 5.000 16:00:11
Chubu Electric Pow.. 10,392 -0,072 -0,69% 10,391 10,65 2.000 2.000 16:02:56
Chugai Pharmaceuti.. 43,822 -0,571 -1,29% 43,809 44,773 1.000 1.000 16:02:59
Citizen Watch 6,201 +0,032 +0,52% 6,20 6,349 1.000 1.000 16:02:53
COMSYS Holdings Co.. 22,67 +0,110 +0,49% 22,679 23,124 1.000 1.000 15:47:59
Concordia Financia.. 4,885 +0,259 +5,60% - - - - -
Credit Saison Co. .. 15,955 +0,000 +0,00% 15,375 16,145 500 500 15:44:47
Dai Nippon Printin.. 18,057 -0,230 -1,26% 18,065 18,967 300 300 15:47:59
Dai-ichi Life Insu.. 17,385 -0,041 -0,24% 17,378 17,975 2.000 2.000 16:01:50
DaiichiSankyo 20,456 +0,151 +0,74% 20,444 20,876 500 500 16:03:08
Daikin Industries .. 98,053 +1,466 +1,52% 98,031 101,747 500 500 16:00:04
Daiwa House Indust.. 31,619 +0,025 +0,08% 31,628 32,624 1.000 1.000 16:02:56
Daiwa Securities 5,152 -0,003 -0,06% 5,154 5,256 5.000 5.000 16:02:59
Dena Co. Ltd. Regi.. 17,825 -0,189 -1,05% 17,818 18,164 1.000 1.000 16:00:01
Denka Co., Ltd. Re.. 31,267 +0,002 +0,01% 31,28 32,844 400 400 15:47:59
Denso 47,944 +2,606 +5,75% 45,602 47,948 100 100 16:02:56
Dentsu Inc. Regist.. 37,62 +0,503 +1,36% 36,671 37,586 300 300 15:48:07
Dowa Holdings Inc.. 31,015 +0,080 +0,26% 31,015 32,56 300 300 08:14:08
East Japan Railway 82,043 -1,234 -1,48% 82,04 86,14 1.000 1.000 16:02:56
Ebara Corp. Regist.. 31,682 -0,242 -0,76% 31,678 32,405 1.000 1.000 15:58:59
Eisai 49,367 +0,895 +1,85% 49,345 50,391 100 100 16:03:09
Familymart 56,556 -0,049 -0,09% 56,573 59,21 500 500 16:02:56
Fanuc 200,332 +0,684 +0,34% 200,272 204,484 100 100 16:02:56
Fast Retailing 325,886 -1,818 -0,55% 325,893 341,616 200 200 16:02:53
Fuji 5,974 -0,040 -0,67% 5,97 6,108 10.000 10.000 16:02:56
Fuji Photo Film 35,031 -0,073 -0,21% 35,014 35,753 1.000 1.000 16:00:16
Fujikura Ltd. Regi.. 7,498 -0,038 -0,50% 7,494 7,656 5.000 5.000 16:02:56
Fujitsu 6,102 +0,036 +0,59% 6,109 6,229 5.000 5.000 16:01:43
Fukuoka Financial .. 4,417 +0,117 +2,72% 4,42 4,639 2.000 2.000 15:45:41
Furukawa Co. Ltd. .. 16,051 -0,012 -0,07% 16,051 16,853 1.000 1.000 16:02:56
Furukawa Electric 41,88 +0,000 +0,00% 41,755 43,606 1.000 1.000 16:02:59
GS Yuasa 4,146 -0,004 -0,10% 4,143 4,236 5.000 5.000 16:02:08
Haseko Corp. Regis.. 12,878 +0,150 +1,18% 13,10 13,647 300 400 15:40:06
Hino Motors 10,393 +0,044 +0,43% 10,391 10,624 1.000 1.000 16:02:03
Hitachi Constr. Ma.. 28,983 +0,547 +1,92% 28,967 29,599 2.000 2.000 16:02:06
Hitachi 6,477 +0,023 +0,36% 6,364 6,452 5.000 5.000 16:03:01
Hitachi Zosen Corp.. 4,26 +0,067 +1,60% 4,261 4,473 2.000 2.000 15:47:39
Honda 28,244 -0,006 -0,02% 28,06 28,502 1.000 1.000 16:02:32
IHI Corp. Register.. 26,758 +0,549 +2,09% 26,744 27,37 500 500 16:02:56
Inpex Corp. Regist.. 9,452 +0,045 +0,48% 9,451 9,923 2.000 2.000 16:02:52
Isetan Mitsukoshi .. 9,997 +0,282 +2,90% 9,997 10,496 600 500 13:44:55
ISUZU Motors 13,162 +0,007 +0,05% 13,157 13,435 1.000 1.000 16:02:56
ITOCHU Corp. Regis.. 14,687 +0,288 +2,00% 14,461 14,668 1.000 1.000 16:02:56
J. Front Retailing.. 14,38 -0,035 -0,24% 14,38 15,085 1.000 1.000 08:14:09
Japan Post Holding.. 9,499 +0,026 +0,27% 9,535 9,674 1.000 1.000 15:58:02
Japan Steel Works .. 25,891 +0,030 +0,12% 25,885 26,992 1.000 1.000 16:00:04
Japan Tobacco 27,69 -0,040 -0,14% 27,51 28,28 500 500 16:01:31
JFE Holdings Inc. .. 20,401 +0,034 +0,17% 20,408 20,669 1.000 1.000 16:02:56
JGC Corp. Register.. 14,615 +0,125 +0,86% 14,614 15,344 1.000 1.000 16:02:56
Jtekt Corp. Regist.. 13,905 +0,025 +0,18% 13,905 14,60 1.000 1.000 08:14:09
JX 5,008 +0,136 +2,79% 5,01 5,111 5.000 5.000 16:02:18
Kajima 8,484 -0,340 -3,85% 8,404 8,592 5.000 5.000 16:02:56
Kansai Electric Po.. 10,821 -0,066 -0,61% 10,825 11,281 3.000 3.000 16:02:56
Kao 57,243 -0,487 -0,84% 57,217 58,425 100 100 16:03:09
Kawasaki Heavy Ind.. 27,179 +0,430 +1,61% 27,181 27,72 1.000 1.000 16:02:56
Kawasaki Kisen Kai.. 20,985 -0,123 -0,58% 20,994 22,042 400 400 15:47:59
DDI Corporation 23,596 +0,361 +1,55% 23,61 24,19 500 650 14:51:50
Keio Corp. Registe.. 37,85 +0,345 +0,92% 37,85 39,74 300 300 08:14:09
Keisei Electric Ra.. 27,90 -0,095 -0,34% 27,91 28,455 90 88 15:48:08
Kikkoman 34,217 +0,554 +1,65% 34,228 35,848 1.000 1.000 16:02:56
Kirin Brewery 21,298 +0,598 +2,89% 21,299 21,523 1.000 1.000 16:02:56
Kobe Steel 7,876 +0,104 +1,34% 7,872 8,049 2.000 2.000 16:03:04
Komatsu 28,277 +0,520 +1,87% 28,267 28,863 1.000 1.000 16:02:56
Konami 46,715 +1,421 +3,14% 46,732 47,432 100 100 16:03:07
Konica 8,222 +0,094 +1,16% 8,225 8,37 1.000 1.000 16:02:59
Kubota 15,654 +0,119 +0,77% 15,647 15,979 1.000 1.000 16:02:59
Kuraray Co. Ltd. R.. 15,941 +0,004 +0,03% 15,942 16,266 3.000 3.000 16:02:56
Kyocera 58,786 -0,496 -0,84% 57,419 58,598 500 500 16:02:28
Kyowa Hakko Kirin .. 15,745 +0,339 +2,20% 15,739 16,077 3.000 3.000 16:00:01
Marubeni 5,465 +0,030 +0,55% 5,464 5,737 5.000 5.000 16:02:53
Maruha Nichiro Cor.. 24,84 -0,045 -0,18% 24,855 26,345 300 300 15:45:07
Marui Group Co. Lt.. 14,725 +0,219 +1,51% 14,73 15,414 1.500 1.500 15:47:59
Matsui Securities .. 7,08 -0,006 -0,08% 7,076 7,252 1.450 1.400 15:48:06
Mazda Motor 11,107 +0,107 +0,97% 11,103 11,335 2.000 2.000 16:00:11
Meiji Holdings Co.. 75,667 +1,191 +1,60% 75,658 76,502 500 500 15:59:15
Minebea 17,406 +0,577 +3,43% 17,407 17,724 2.000 2.000 16:02:56
Mitsubishi Chemica.. 9,262 +0,063 +0,68% 9,257 9,487 1.100 1.100 15:48:07
Mitsubishi Corp. R.. 21,548 -0,176 -0,81% 21,549 22,009 3.000 3.000 16:00:04
Mitsubishi Electri.. 13,80 -0,040 -0,29% 13,796 14,102 2.000 2.000 15:59:07
Mitsubishi Estate 14,543 -0,169 -1,15% 14,54 15,534 2.000 2.000 16:00:04
Mitsubishi Heavy 31,256 +0,358 +1,16% 31,244 31,897 1.000 1.000 16:02:07
Mitsubishi Logisti.. 22,224 +0,015 +0,07% 22,217 23,326 500 500 15:38:57
Mitsubishi Materia.. 27,361 -1,272 -4,44% 27,36 28,611 250 400 15:47:59
Mitsubishi Motors 6,017 +0,070 +1,18% 6,015 6,147 5.000 5.000 16:00:14

Video