DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Advantest 17,798 -0,096 -0,54% 17,745 18,125 1.000 1.000 13:03:39
Aeon Co. Ltd. Regi.. 12,91 +0,100 +0,78% 12,91 13,535 500 500 08:07:26
Ajinomoto Co. Inc.. 17,253 +0,152 +0,89% 17,208 17,567 1.000 1.000 13:04:25
Alps Electric 23,555 +0,398 +1,72% 23,484 24,165 1.000 1.000 13:04:47
Amada Holdings Co.. 9,614 +0,044 +0,46% 9,586 9,961 2.000 2.000 12:49:36
All Nippon Airways 32,89 -0,016 -0,05% 32,797 33,397 1.000 1.000 13:05:08
Aozora Bank Ltd. R.. 32,84 +0,130 +0,40% 32,725 33,38 200 200 12:48:01
Asahi Glass 31,714 +0,048 +0,15% 31,617 33,196 1.000 1.000 13:04:11
Asahi Breweries 37,533 +0,025 +0,07% 37,407 37,911 1.000 1.000 13:04:17
Asahi Kasei 10,20 -0,090 -0,87% 10,156 10,378 2.000 2.000 13:04:47
Astellas Pharma 11,363 +0,255 +2,30% 11,302 11,476 1.000 1.000 13:04:31
Bridgestone 41,063 +0,115 +0,28% 40,511 40,968 1.000 1.000 13:05:09
Canon 30,843 +0,504 +1,66% 30,158 30,784 1.000 1.000 13:04:41
Casio 12,504 +0,019 +0,15% 12,476 12,722 1.000 1.000 13:05:09
Central Japan Rail.. 154,831 +1,131 +0,74% 154,344 157,43 300 300 12:58:34
Chiba Bank Ltd., T.. 6,212 -0,032 -0,51% 6,192 6,346 3.247 3.168 12:49:36
Chiyoda Corp. (636.. 4,765 -0,009 -0,19% 4,748 4,853 5.000 5.000 13:04:42
Chubu Electric Pow.. 10,783 +0,028 +0,26% 10,747 11,014 2.000 2.000 13:04:47
Chugai Pharmaceuti.. 38,887 -0,326 -0,83% 38,752 39,614 1.000 1.000 13:04:48
Citizen Watch 6,071 +0,003 +0,05% 6,051 6,202 1.000 1.000 13:04:11
COMSYS Holdings Co.. 20,83 -0,120 -0,57% 20,765 21,18 1.000 1.000 12:46:03
Concordia Financia.. 4,347 -0,045 -1,02% 4,382 4,513 571 554 12:30:51
Credit Saison Co. .. 17,78 +0,000 +0,00% 17,41 18,275 500 500 12:48:02
Dai Nippon Printin.. 19,83 +0,140 +0,71% 19,83 20,825 300 300 08:07:24
Dai-ichi Life Insu.. 15,435 -0,131 -0,84% 15,426 15,923 2.000 2.000 13:03:54
DaiichiSankyo 18,879 -0,065 -0,34% 18,839 19,235 500 500 13:03:39
Daikin Industries .. 89,549 +0,155 +0,17% 89,431 92,793 500 500 13:03:17
Daiwa House Indust.. 30,252 -0,119 -0,39% 30,15 31,125 1.000 1.000 13:04:47
Daiwa Securities 5,00 -0,043 -0,85% 4,992 5,088 5.000 5.000 13:04:31
Dena Co. Ltd. Regi.. 18,762 -0,135 -0,71% 18,705 19,104 1.000 1.000 13:00:53
Denka Co., Ltd. Re.. 27,651 -0,033 -0,12% 27,564 28,941 400 400 12:49:36
Denso 42,464 +0,267 +0,63% 42,373 44,45 100 100 13:04:11
Dentsu Inc. Regist.. 38,129 +0,043 +0,11% 38,037 38,987 300 300 12:49:54
Dowa Holdings Inc.. 33,005 -0,465 -1,39% 33,00 34,65 300 300 08:07:45
East Japan Railway 81,11 +1,096 +1,37% 80,884 84,905 1.000 1.000 13:04:11
Ebara Corp. Regist.. 28,512 -0,321 -1,11% 28,426 29,044 1.000 1.000 13:02:35
Eisai 45,02 +0,667 +1,50% 44,956 45,897 100 100 13:03:39
Familymart 47,293 -0,119 -0,25% 47,212 49,721 500 500 13:04:11
Fanuc 189,50 +0,000 +0,00% 187,625 191,40 100 200 13:03:39
Fast Retailing 269,883 +1,254 +0,47% 269,379 282,511 200 200 13:04:11
Fuji 5,072 -0,042 -0,82% 5,063 5,174 10.000 10.000 13:04:11
Fuji Photo Film 33,764 +0,064 +0,19% 33,687 34,337 1.000 1.000 13:04:55
Fujikura Ltd. Regi.. 6,598 +0,036 +0,55% 6,58 6,904 5.000 5.000 13:04:11
Fujitsu 6,671 -0,047 -0,70% 6,664 6,804 5.000 5.000 13:03:06
Fukuoka Financial .. 4,01 -0,021 -0,52% 3,997 4,195 2.000 2.000 12:49:34
Furukawa Co. Ltd. .. 14,568 -0,028 -0,19% 14,542 15,25 1.000 1.000 13:04:11
Furukawa Electric 48,042 -1,706 -3,43% 47,911 49,573 1.000 1.000 13:04:11
GS Yuasa 4,50 +0,072 +1,63% 4,451 4,55 5.000 5.000 13:05:10
Haseko Corp. Regis.. 11,318 -0,133 -1,16% 11,278 11,954 400 400 12:47:33
Hino Motors 10,668 +0,002 +0,02% 10,659 10,885 1.000 1.000 13:04:54
Hitachi Constr. Ma.. 27,238 -0,132 -0,48% 27,216 27,794 2.000 2.000 13:04:55
Hitachi 6,476 +0,003 +0,05% 6,39 6,476 5.000 5.000 13:04:24
Hitachi Zosen Corp.. 4,339 +0,006 +0,14% 4,325 4,54 2.000 2.000 12:49:19
Honda 26,04 -0,110 -0,42% 25,681 26,223 1.000 1.000 13:04:41
IHI Corp. Register.. 28,981 +0,308 +1,07% 28,893 30,337 500 500 13:04:11
Inpex Corp. Regist.. 8,687 +0,039 +0,45% 8,661 9,093 2.000 2.000 13:04:11
Isetan Mitsukoshi .. 9,665 +0,108 +1,13% 9,662 9,871 500 500 08:07:32
ISUZU Motors 11,618 -0,026 -0,22% 11,609 11,848 1.000 1.000 13:05:01
ITOCHU Corp. Regis.. 14,25 +0,000 +0,00% 14,25 14,344 1.000 1.000 13:04:17
J. Front Retailing.. 12,855 +0,330 +2,63% 12,855 13,495 1.000 1.000 08:07:41
Japan Post Holding.. 9,732 -0,012 -0,12% 9,731 9,873 1.000 1.000 12:45:27
Japan Steel Works .. 20,716 +0,242 +1,18% 20,686 21,548 1.000 1.000 13:03:17
Japan Tobacco 28,74 +0,320 +1,13% 28,67 29,47 500 500 13:04:03
JFE Holdings Inc. .. 17,45 -0,121 -0,69% 17,397 17,616 1.000 1.000 13:04:17
JGC Corp. Register.. 14,00 -0,060 -0,43% 13,959 14,654 1.000 1.000 13:04:11
Jtekt Corp. Regist.. 12,095 -0,050 -0,41% 12,095 12,70 1.000 1.000 08:07:31
JX 4,31 +0,043 +1,01% 4,302 4,393 5.000 5.000 13:03:58
Kajima 8,707 -0,032 -0,37% 8,683 8,848 5.000 5.000 13:04:17
Kansai Electric Po.. 11,584 -0,195 -1,66% 11,548 11,995 3.000 3.000 13:04:47
Kao 53,193 -0,055 -0,10% 53,033 54,147 100 100 13:03:39
Kawasaki Heavy Ind.. 28,77 -0,100 -0,35% 28,687 29,766 1.000 1.000 13:03:28
Kawasaki Kisen Kai.. 22,19 -0,180 -0,80% 22,185 23,295 400 400 08:07:38
DDI Corporation 22,58 -1,081 -4,57% 22,512 23,636 500 500 13:04:11
Keio Corp. Registe.. 35,68 +0,215 +0,61% 35,68 37,465 300 300 08:07:29
Keisei Electric Ra.. 24,835 -0,330 -1,31% 24,83 25,415 500 500 08:07:44
Kikkoman 27,302 +0,033 +0,12% 27,218 28,578 1.000 1.000 13:04:11
Kirin Brewery 21,012 +0,057 +0,27% 20,941 21,16 1.000 1.000 13:04:15
Kobe Steel 6,178 -0,222 -3,47% 6,178 6,29 2.000 2.000 09:50:21
Komatsu 26,98 +0,633 +2,40% 26,413 26,96 1.000 1.000 13:04:31
Konami 39,695 -1,003 -2,46% 39,567 40,318 100 100 13:05:09
Konica 7,226 +0,004 +0,06% 7,209 7,356 1.000 1.000 13:05:09
Kubota 15,249 -0,167 -1,08% 15,229 15,509 1.000 1.000 13:04:47
Kuraray Co. Ltd. R.. 16,046 -0,034 -0,21% 15,992 16,309 3.000 3.000 13:04:47
Kyocera 56,215 -0,415 -0,73% 54,998 56,025 500 500 13:04:25
Kyowa Hakko Kirin .. 14,938 -0,026 -0,17% 14,913 15,237 3.000 3.000 13:01:10
Marubeni 5,49 -0,038 -0,69% 5,474 5,745 5.000 5.000 13:04:11
Maruha Nichiro Cor.. 25,056 -0,601 -2,34% 24,977 26,474 300 300 12:49:36
Marui Group Co. Lt.. 12,796 +0,015 +0,12% 12,756 13,392 1.500 1.500 12:49:36
Matsui Securities .. 6,76 -0,005 -0,07% 6,744 6,911 1.500 1.450 12:49:54
Mazda Motor 12,041 -0,069 -0,57% 12,03 12,259 2.000 2.000 13:03:35
Meiji Holdings Co.. 68,286 -0,185 -0,27% 68,202 68,964 500 500 12:47:28
Minebea 14,159 -0,240 -1,67% 14,114 14,43 2.000 2.000 13:04:47
Mitsubishi Chemica.. 8,328 -0,150 -1,77% 8,308 8,515 1.250 1.200 12:49:54
Mitsubishi Corp. R.. 19,261 -0,113 -0,58% 19,212 19,616 3.000 3.000 13:02:26
Mitsubishi Electri.. 13,964 -0,109 -0,77% 13,95 14,222 2.000 2.000 13:03:35
Mitsubishi Estate 14,979 -0,007 -0,05% 14,957 15,96 2.000 2.000 13:03:17
Mitsubishi Heavy 33,937 +0,233 +0,69% 33,889 34,524 1.000 1.000 13:04:55
Mitsubishi Logisti.. 21,654 +0,075 +0,35% 21,577 22,655 500 500 12:47:33
Mitsubishi Materia.. 29,958 -0,542 -1,78% 29,867 31,202 400 400 12:49:36
Mitsubishi Motors 6,72 -0,255 -3,66% 6,712 6,865 5.000 5.000 13:02:09

Video