DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Advantest 17,01 +0,590 +3,59% 17,01 17,37 1.000 1.000 12:28:30
Aeon Co. Ltd. Regi.. 19,78 +0,250 +1,28% 19,77 20,18 500 500 12:12:51
Asahi Glass 33,57 +0,320 +0,96% 33,57 34,40 1.000 1.000 12:30:02
Ajinomoto Co. Inc.. 14,07 +0,300 +2,18% 14,07 14,37 1.000 1.000 12:29:39
Alps Electric 21,83 +0,120 +0,55% 21,82 22,24 1.000 1.000 12:29:01
Amada Holdings Co.. 8,58 +0,000 +0,00% 8,48 8,89 602 574 12:11:05
All Nippon Airways 28,29 +0,510 +1,84% 28,29 28,72 500 500 12:30:03
Aozora Bank Ltd. R.. 29,66 +0,050 +0,17% 29,62 30,29 200 200 12:15:09
Asahi Breweries 37,16 +0,520 +1,42% 37,15 37,97 1.000 1.000 12:30:02
Asahi Kasei 11,57 +0,040 +0,35% 11,70 11,98 2.000 2.000 12:29:01
Astellas Pharma 14,28 -0,070 -0,49% 14,26 14,48 1.000 1.000 12:27:45
Bridgestone 33,78 +1,150 +3,52% 33,28 33,80 500 500 12:29:04
Canon 27,27 +0,370 +1,38% 27,26 27,72 1.000 1.000 12:27:02
Casio 13,21 +0,070 +0,53% 13,19 13,59 1.000 1.000 12:27:49
Central Japan Rail.. 167,81 +2,360 +1,43% 167,89 171,24 300 300 12:01:07
Chiba Bank Ltd., T.. 5,77 +0,070 +1,23% 5,77 5,97 1.000 1.000 12:14:12
Chiyoda Corp. (636.. 6,37 +0,020 +0,32% 6,37 6,51 5.000 5.000 12:29:17
Chubu Electric Pow.. 12,60 +0,160 +1,29% 12,59 13,00 2.000 2.000 12:29:01
Chugai Pharmaceuti.. 51,90 -1,070 -2,02% 51,80 52,93 1.000 1.000 12:28:13
Citizen Watch 5,26 +0,110 +2,14% 5,26 5,46 1.000 1.000 12:30:02
COMSYS Holdings Co.. 24,36 -0,030 -0,12% 24,34 24,81 400 400 12:13:05
Concordia Financia.. 4,11 +0,050 +1,23% 4,12 4,25 607 588 11:27:21
Credit Saison Co. .. 13,76 +0,160 +1,18% 13,76 14,16 500 500 12:14:52
Cyberagent Inc. Re.. 41,59 +1,680 +4,21% 41,65 42,48 1.000 1.000 12:14:11
Dai Nippon Printin.. 19,78 +0,200 +1,02% 19,77 20,18 500 500 12:12:51
Dai-ichi Life Insu.. 17,63 +0,260 +1,50% 17,62 18,21 2.000 2.000 12:28:23
DaiichiSankyo 34,13 +0,060 +0,18% 34,13 34,85 500 500 12:30:07
Daikin Industries .. 106,30 +1,930 +1,85% 106,25 110,27 500 500 12:27:07
Daiwa House Indust.. 26,47 +0,720 +2,80% 26,46 27,28 1.000 1.000 12:30:03
Daiwa Securities 5,17 +0,120 +2,38% 5,16 5,25 5.000 5.000 12:22:21
Dena Co. Ltd. Regi.. 14,75 +0,100 +0,68% 14,76 15,06 1.000 1.000 12:05:01
Denka Co., Ltd. Re.. 30,23 +0,180 +0,60% 30,28 31,16 300 300 08:04:16
Denso 39,59 +0,140 +0,35% 39,58 41,55 100 100 12:29:33
Dentsu Inc. Regist.. 42,40 +0,570 +1,36% 42,42 43,47 250 250 12:12:14
Dowa Holdings Inc.. 25,52 -0,330 -1,28% 25,50 26,34 300 300 08:04:16
East Japan Railway 74,80 +1,430 +1,95% 74,78 76,84 1.000 1.000 12:30:03
Ebara Corp. Regist.. 27,28 +0,500 +1,87% 27,27 27,91 1.000 1.000 12:25:36
Eisai 80,25 +0,510 +0,64% 80,23 81,96 100 100 12:29:35
Familymart 94,78 -0,190 -0,20% 94,77 99,83 500 500 12:30:03
Fanuc 152,46 -2,160 -1,40% 152,39 155,70 100 100 12:28:19
Fast Retailing 426,04 +8,000 +1,91% 425,91 446,38 200 200 12:30:03
Fuji 31,33 +0,240 +0,77% 31,36 32,05 500 500 12:30:03
Fuji Photo Film 37,41 +0,630 +1,71% 37,40 37,97 500 500 12:29:46
Fujikura Ltd. Regi.. 3,86 +0,040 +1,05% 3,86 3,95 5.000 5.000 12:28:01
Fujitsu 56,94 +0,970 +1,73% 56,92 57,78 500 500 12:29:00
Fukuoka Financial .. 22,95 +0,550 +2,46% 22,92 23,56 300 300 12:13:05
Furukawa Electric 25,21 +0,240 +0,96% 25,20 26,04 1.000 1.000 12:30:03
GS Yuasa 18,82 +0,210 +1,13% 18,81 19,22 500 500 12:29:30
Haseko Co. 10,92 +0,060 +0,55% 10,96 11,61 400 400 12:00:51
Hino Motors 8,85 +0,050 +0,57% 8,84 9,05 1.000 1.000 12:28:12
Hitachi Constr. Ma.. 27,40 +0,000 +0,00% 27,39 28,00 2.000 2.000 12:28:03
Hitachi 26,82 +0,350 +1,32% 26,78 27,35 1.000 1.000 12:29:23
Hitachi Zosen Corp.. 3,41 +0,040 +1,19% 3,40 3,52 2.000 2.000 11:52:02
Honda 23,68 +0,230 +0,98% 23,67 24,07 1.000 1.000 12:30:03
IHI Corp. Register.. 34,23 +1,050 +3,16% 34,22 34,66 500 500 12:29:01
Inpex Corp. Regist.. 10,88 +0,030 +0,28% 10,88 11,28 2.000 2.000 12:30:08
Isetan Mitsukoshi .. 9,40 +0,140 +1,51% 9,40 9,87 600 600 10:30:07
ISUZU Motors 11,82 +0,060 +0,51% 11,82 12,08 1.000 1.000 12:23:38
ITOCHU Corp. Regis.. 16,56 -0,410 -2,42% 16,55 16,96 1.000 1.000 12:30:03
J. Front Retailing.. 11,44 +0,040 +0,35% 11,47 11,88 500 500 08:04:17
Japan Post Holding.. 10,31 +0,070 +0,68% 10,33 10,47 1.000 1.000 12:07:26
Japan Steel Works .. 18,86 +0,010 +0,05% 18,85 19,66 1.000 1.000 12:30:06
Japan Tobacco 22,30 +0,300 +1,36% 22,30 22,68 500 500 12:29:41
JFE Holdings Inc. .. 18,80 -0,590 -3,04% 18,80 19,20 1.000 1.000 12:28:01
JGC Corp. Register.. 18,43 +0,230 +1,26% 18,43 18,84 1.000 1.000 12:29:01
Jtekt Corp. Regist.. 12,06 +0,050 +0,42% 12,05 12,46 500 500 12:01:15
JX 6,46 +0,200 +3,19% 6,32 6,46 5.000 5.000 12:17:09
Kajima 12,01 +0,260 +2,21% 12,00 12,28 5.000 5.000 12:29:01
Kansai Electric Po.. 12,90 +0,200 +1,57% 12,90 13,30 3.000 3.000 12:29:29
Kao 63,93 +1,070 +1,70% 63,92 65,28 100 100 12:29:30
Kawasaki Heavy Ind.. 24,40 +0,360 +1,50% 24,39 24,83 1.000 1.000 12:29:01
Kawasaki Kisen Kai.. 13,76 -2,290 -14,27% 13,74 14,14 400 400 08:04:17
DDI Corporation 22,74 -0,580 -2,49% 22,73 23,14 500 500 12:29:01
Keio Corp. Registe.. 46,11 +0,790 +1,74% 46,16 47,12 300 300 08:04:16
Keisei Electric Ra.. 27,83 +0,190 +0,69% 27,81 28,26 90 89 12:14:52
Kikkoman 50,57 +0,550 +1,10% 50,56 51,44 1.000 1.000 12:30:02
Kirin Brewery 20,30 +0,180 +0,89% 20,30 20,70 1.000 1.000 12:29:01
Kobe Steel 7,84 -0,040 -0,51% 7,88 7,95 2.000 2.000 12:29:12
Komatsu 24,93 +0,210 +0,85% 24,91 25,45 1.000 1.000 12:29:13
Konami 34,32 +0,860 +2,57% 34,27 35,30 100 100 12:30:02
Konica 9,08 +0,120 +1,34% 9,08 9,26 1.000 1.000 12:29:02
Kubota 14,49 +0,170 +1,19% 14,48 14,80 1.000 1.000 12:29:39
Kuraray Co. Ltd. R.. 12,10 +0,140 +1,17% 12,10 12,37 3.000 3.000 12:30:06
Kyocera 48,43 +0,330 +0,69% 48,43 49,43 500 500 12:29:16
Kyowa Hakko Kirin .. 15,64 +0,330 +2,16% 15,63 15,98 1.000 1.000 12:26:44
Marubeni 7,47 -0,010 -0,13% 7,36 7,66 5.000 5.000 12:29:01
Maruha Nichiro Cor.. 31,29 +0,460 +1,49% 31,27 31,71 400 400 12:13:21
Marui Group Co. Lt.. 19,72 +0,630 +3,30% 19,71 20,12 500 500 12:13:12
Matsui Securities .. 9,10 +0,110 +1,22% 9,09 9,18 300 300 12:10:38
Mazda Motor 9,84 +0,040 +0,41% 9,84 10,00 2.000 2.000 12:24:23
Meiji Holdings Co.. 58,35 +1,100 +1,92% 58,44 59,10 500 500 10:35:10
Minebea 14,28 +0,180 +1,28% 14,27 14,68 2.000 2.000 12:30:03
Mitsubishi Chemica.. 7,38 +0,040 +0,55% 7,47 7,56 271 1.350 11:13:15
Mitsubishi Corp. R.. 26,38 +0,140 +0,53% 26,34 26,99 3.000 3.000 09:15:01
Mitsubishi Electri.. 11,03 +0,170 +1,57% 11,03 11,20 2.000 2.000 12:24:14
Mitsubishi Estate 14,11 +0,270 +1,95% 14,10 14,41 2.000 2.000 12:29:46
Mitsubishi Heavy 33,24 +0,050 +0,15% 33,27 33,77 1.000 1.000 12:26:47
Mitsubishi Logisti.. 21,06 -0,020 -0,09% 21,09 22,13 500 500 12:00:51
Mitsubishi Materia.. 25,29 +0,050 +0,20% 25,28 25,72 1.000 1.000 12:30:02
Mitsubishi Motors 5,50 +0,060 +1,10% 5,50 5,59 5.000 5.000 12:28:51

Video