DB NIKKEI 225 INDIKATION
WKN DB2KFD | ISIN DE000DB2KFD4

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Advantest 15,92 -0,420 -2,57% 16,01 16,36 1.000 1.000 21:26:41
Aeon Co. Ltd. Regi.. 20,49 -0,440 -2,10% 20,62 21,03 500 500 19:57:10
Asahi Glass 27,49 -0,290 -1,04% 27,34 28,80 1.000 1.000 21:25:46
Ajinomoto Co. Inc.. 15,30 -0,010 -0,07% 15,39 15,73 1.000 1.000 21:25:27
Alps Electric 18,44 -0,410 -2,18% 18,28 19,24 1.000 1.000 21:24:41
Amada Holdings Co.. 7,68 -0,130 -1,66% 7,73 8,10 661 630 19:51:38
All Nippon Airways 30,36 -0,450 -1,46% 30,54 31,56 500 500 21:25:44
Aozora Bank Ltd. R.. 27,55 -0,210 -0,76% 27,57 28,25 400 400 19:39:54
Asahi Breweries 34,42 -0,350 -1,01% 34,15 35,94 1.000 1.000 21:25:23
Asahi Kasei 9,08 +0,230 +2,60% 8,69 9,16 2.000 2.000 21:26:17
Astellas Pharma 12,75 -0,250 -1,92% 12,82 13,26 1.000 1.000 21:15:19
Bridgestone 34,90 +0,180 +0,52% 34,89 36,05 500 500 21:26:34
Canon 24,24 -0,180 -0,74% 24,12 25,01 1.000 1.000 21:25:43
Casio 11,46 -0,150 -1,29% 11,46 11,86 1.000 1.000 21:24:56
Central Japan Rail.. 176,50 +0,450 +0,26% 174,82 182,10 300 300 21:25:18
Chiba Bank Ltd., T.. 4,98 -0,150 -2,92% - - - - -
Chiyoda Corp. (636.. 2,55 -0,010 -0,39% 2,55 2,62 5.000 5.000 20:56:56
Chubu Electric Pow.. 12,78 -0,060 -0,47% 12,71 13,39 2.000 2.000 21:26:27
Chugai Pharmaceuti.. 55,43 -0,760 -1,35% 55,75 57,07 1.000 1.000 21:24:48
Citizen Watch 4,49 -0,010 -0,22% 4,39 4,64 1.000 1.000 21:07:52
COMSYS Holdings Co.. 20,88 -0,270 -1,28% 21,02 21,44 400 400 19:46:14
Concordia Financia.. 3,64 -0,070 -1,89% - - - - -
Credit Saison Co. .. 9,93 -0,390 -3,78% 9,99 10,39 511 500 19:36:12
Cyberagent Inc. Re.. 36,30 -1,850 -4,85% 36,49 37,33 1.000 1.000 21:25:28
Dai Nippon Printin.. 18,83 -0,110 -0,58% - - - - -
Dai-ichi Life Insu.. 14,30 -0,140 -0,97% 14,38 14,81 2.000 2.000 21:16:15
DaiichiSankyo 31,97 -0,810 -2,47% 32,15 32,86 500 500 21:25:55
Daikin Industries .. 94,29 -1,930 -2,01% 94,83 98,43 500 500 21:26:07
Daiwa House Indust.. 27,19 -0,610 -2,19% 27,04 28,47 1.000 1.000 21:25:08
Daiwa Securities 4,70 -0,090 -1,88% 4,72 4,91 5.000 5.000 21:15:54
Dena Co. Ltd. Regi.. 15,43 -0,220 -1,41% 15,52 15,86 1.000 1.000 21:20:41
Denka Co., Ltd. Re.. 25,55 -0,450 -1,73% - - - - -
Denso 38,85 -0,780 -1,97% 39,02 41,07 100 100 21:25:19
Dentsu Inc. Regist.. 40,58 -0,290 -0,71% 40,60 41,61 250 250 19:59:55
Dowa Holdings Inc.. 26,71 -0,920 -3,33% 26,88 27,76 300 300 19:58:28
East Japan Railway 76,95 +0,040 +0,05% 76,42 80,54 1.000 1.000 21:26:40
Ebara Corp. Regist.. 21,02 -0,850 -3,89% 21,14 21,62 1.000 1.000 21:22:08
Eisai 73,81 -3,790 -4,88% 74,24 75,86 100 100 21:26:02
Familymart 129,85 -2,150 -1,63% 126,16 132,85 500 500 21:26:40
Fanuc 133,32 -0,550 -0,41% 130,43 133,24 100 100 21:26:02
Fast Retailing 460,73 -3,500 -0,75% 462,19 485,42 200 200 21:26:40
Fuji 26,41 -0,720 -2,65% 26,56 27,19 500 500 21:25:32
Fuji Photo Film 34,20 +0,100 +0,29% 34,40 35,56 500 500 21:21:42
Fujikura Ltd. Regi.. 3,49 -0,030 -0,85% 3,51 3,60 5.000 5.000 15:30:00
Fujitsu 55,04 -0,300 -0,54% 55,05 56,89 500 500 21:26:22
Fukuoka Financial .. 18,98 -0,720 -3,65% - - - - -
Furukawa Electric 21,77 -0,450 -2,03% 21,73 22,89 1.000 1.000 21:26:16
GS Yuasa 19,49 -0,510 -2,55% 19,48 19,91 500 500 21:24:58
Haseko Co. 9,46 -0,290 -2,97% - - - - -
Hino Motors 8,61 -0,050 -0,58% 8,66 8,85 1.000 1.000 21:26:41
Hitachi Constr. Ma.. 20,54 -0,440 -2,10% 20,66 21,12 2.000 2.000 21:24:38
Hitachi 24,96 -0,220 -0,87% 24,92 26,00 1.000 1.000 21:25:42
Hitachi Zosen Corp.. 2,75 -0,140 -4,84% 2,71 2,83 2.000 2.000 18:39:35
Honda 23,49 -0,450 -1,88% 23,56 24,43 1.000 1.000 21:25:53
IHI Corp. Register.. 26,57 -0,290 -1,08% 26,63 27,27 500 500 21:25:34
Inpex Corp. Regist.. 8,60 -0,380 -4,23% 8,62 9,08 2.000 2.000 21:22:58
Isetan Mitsukoshi .. 10,12 +0,200 +2,02% 10,13 10,62 500 500 19:32:12
ISUZU Motors 12,46 -0,270 -2,12% 12,53 12,81 1.000 1.000 21:11:35
ITOCHU Corp. Regis.. 15,27 -0,130 -0,84% 15,16 15,97 1.000 1.000 21:26:26
J. Front Retailing.. 11,34 -0,150 -1,31% - - - - -
Japan Post Holding.. 9,87 -0,110 -1,10% 9,93 10,06 1.000 1.000 21:24:06
Japan Steel Works .. 14,39 -0,570 -3,81% 14,47 15,11 1.000 1.000 21:24:06
Japan Tobacco 21,99 -0,160 -0,72% 21,74 22,72 500 500 21:25:45
JFE Holdings Inc. .. 14,43 -0,170 -1,16% 14,33 15,09 1.000 1.000 21:26:27
JGC Corp. Register.. 12,42 -0,510 -3,94% 12,37 13,03 1.000 1.000 21:21:50
Jtekt Corp. Regist.. 10,06 -0,370 -3,55% - - - - -
JX 4,75 -0,030 -0,63% 4,78 4,89 5.000 5.000 20:57:10
Kajima 11,61 -0,420 -3,49% 11,67 12,11 5.000 5.000 21:26:26
Kansai Electric Po.. 13,32 +0,070 +0,53% 13,24 13,95 3.000 3.000 21:25:29
Kao 63,93 +0,780 +1,24% 62,61 63,95 100 100 21:25:09
Kawasaki Heavy Ind.. 19,40 -0,300 -1,52% 19,20 20,22 1.000 1.000 21:25:58
Kawasaki Kisen Kai.. 12,03 -0,340 -2,75% 12,11 12,51 422 400 19:56:10
DDI Corporation 20,40 +0,060 +0,30% 20,05 21,10 500 500 21:25:40
Keio Corp. Registe.. 48,93 -0,050 -0,10% 49,24 50,13 300 300 19:58:58
Keisei Electric Ra.. 27,18 -0,300 -1,09% 27,36 27,79 400 400 19:58:58
Kikkoman 50,87 +0,020 +0,04% 50,28 52,95 1.000 1.000 21:25:00
Kirin Brewery 18,32 -0,530 -2,81% 18,14 19,11 1.000 1.000 21:26:17
Kobe Steel 6,46 -0,220 -3,29% 6,50 6,66 2.000 2.000 20:58:01
Komatsu 20,02 -0,320 -1,57% 20,14 20,57 1.000 1.000 21:26:37
Konami 36,86 -0,880 -2,33% 36,85 37,92 100 100 21:26:26
Konica 7,87 -0,080 -1,01% 7,86 8,06 1.000 1.000 21:24:04
Kubota 13,49 -0,200 -1,46% 13,50 13,79 1.000 1.000 21:24:33
Kuraray Co. Ltd. R.. 12,62 -0,300 -2,32% 12,70 12,98 3.000 3.000 21:26:40
Kyocera 44,21 -1,090 -2,41% 44,21 45,89 500 500 21:25:42
Kyowa Hakko Kirin .. 17,51 -0,020 -0,11% 17,62 18,00 1.000 1.000 21:26:40
Marubeni 6,33 -0,020 -0,32% 6,30 6,64 5.000 5.000 21:06:06
Maruha Nichiro Cor.. 29,58 -0,060 -0,20% 29,77 30,61 200 200 19:58:28
Marui Group Co. Lt.. 17,53 -0,090 -0,51% 17,64 18,05 500 500 19:50:37
Matsui Securities .. 9,64 -0,190 -1,93% - - - - -
Mazda Motor 9,55 -0,130 -1,34% 9,60 9,93 2.000 2.000 21:26:28
Meiji Holdings Co.. 68,06 -0,960 -1,39% 68,10 69,67 500 500 21:25:28
Minebea 12,47 -0,150 -1,19% 12,41 13,07 2.000 2.000 21:25:29
Mitsubishi Chemica.. 6,47 -0,070 -1,07% 6,47 6,62 1.550 1.550 19:57:55
Mitsubishi Corp. R.. 24,13 -0,090 -0,37% 24,27 24,79 3.000 3.000 21:25:36
Mitsubishi Electri.. 9,94 -0,290 -2,83% 10,00 10,34 2.000 2.000 21:11:57
Mitsubishi Estate 14,17 +0,220 +1,58% 14,25 14,56 2.000 2.000 21:26:26
Mitsubishi Heavy 32,65 -0,050 -0,15% 32,84 33,96 1.000 1.000 21:22:32
Mitsubishi Logisti.. 19,89 -0,380 -1,87% 20,02 21,01 500 500 19:34:38
Mitsubishi Materia.. 23,66 -0,600 -2,47% 23,74 24,32 1.000 1.000 21:25:28
Mitsubishi Motors 5,17 -0,090 -1,71% 5,20 5,39 5.000 5.000 21:07:56

Video