DB DOW JONES INDIKATION
WKN DB2KFA | ISIN DE000DB2KFA0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3M 180,859 -0,377 -0,21% 180,377 182,162 1.000 1.000 12:36:15
American Express 72,718 -0,411 -0,56% 72,917 73,296 1.000 1.000 12:33:52
Apple Computer 130,40 +0,010 +0,01% 130,61 130,65 1.500 1.500 12:23:33
Boeing 182,675 +0,125 +0,07% 182,51 182,662 1.000 2.000 12:35:01
Caterpillar 92,54 +0,042 +0,05% 92,791 93,463 1.300 1.300 12:36:39
Chevron Texaco 88,396 -0,143 -0,16% 89,179 89,19 1.000 1.000 12:37:50
Cisco Systems 27,357 +0,051 +0,19% 27,363 27,428 1.500 1.500 12:25:14
Coca-Cola 38,502 -0,040 -0,10% 38,624 38,72 1.000 1.000 12:37:02
Du Pont 72,705 -0,165 -0,23% 72,68 72,865 1.500 1.500 12:35:25
Exxon 68,58 +0,263 +0,39% 68,54 68,70 1.000 1.000 12:32:10
General Electric 21,921 +0,061 +0,28% 21,901 21,94 1.500 1.500 12:34:30
Goldman Sachs 186,773 -1,005 -0,54% 187,604 187,847 150 200 12:37:18
Home Depot 123,706 -0,853 -0,68% 124,11 124,536 1.000 1.500 12:35:50
Intel 29,554 -0,016 -0,05% 29,664 29,704 3.000 2.000 12:37:49
IBM 125,13 -0,140 -0,11% 125,37 125,76 1.500 1.500 12:37:52
Johnson & Johnson 114,23 -0,070 -0,06% 114,30 114,39 1.000 1.000 12:37:51
JPMorgan Chase 78,522 -0,038 -0,05% 78,524 78,79 300 1.500 12:36:37
McDonalds 130,65 -0,710 -0,54% 130,684 130,90 1.000 1.500 12:37:15
Merck & Co. 53,39 -0,510 -0,95% 53,20 53,50 1.000 1.000 12:37:52
Microsoft 63,092 -0,177 -0,28% 63,15 63,256 2.000 2.000 12:34:42
Nike 50,451 -0,171 -0,34% 50,612 50,678 1.600 1.600 12:36:28
Pfizer 28,65 -0,008 -0,03% 28,653 28,698 2.000 2.000 12:32:19
Procter & Gamble 75,74 -0,070 -0,09% 75,90 75,97 1.000 1.000 12:31:53
Walt Disney 91,65 -0,320 -0,35% 91,92 92,06 1.500 1.500 12:32:37
Travelers Companie.. 107,643 -0,497 -0,46% 107,96 109,56 1.500 1.500 12:37:25
United Technologie.. 105,39 -0,210 -0,20% 105,62 106,61 900 900 12:31:53
UnitedHealth Group 163,54 -0,300 -0,18% 163,86 164,83 500 500 12:36:06
Verizon 37,48 -0,200 -0,53% 37,384 37,755 1.000 1.000 12:37:51
Visa 85,517 -0,567 -0,66% 86,424 86,686 1.000 350 12:36:03
Wal-Mart 65,67 -0,480 -0,73% 65,91 66,18 1.000 1.000 12:22:26

Video

NEWS AUS DEM HANDEL 2:36min, 18. Juli 2017, 16:29 Uhr