DB DOW JONES INDIKATION
WKN DB2KFA | ISIN DE000DB2KFA0

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3M 177,457 +0,65 +0,37% 178,562 178,945 1.500 1.500 17:06:09
American Express 68,989 -0,06 -0,08% 69,09 69,169 358 1.160 17:05:25
Apple Computer 137,80 +0,06 +0,04% 137,37 137,44 1.500 1.500 17:06:17
Boeing 166,02 +0,02 +0,01% 166,96 167,16 1.000 1.000 17:05:50
Caterpillar 93,84 +0,23 +0,25% 94,261 94,344 900 1.300 17:06:14
Chevron Texaco 93,976 -0,06 -0,06% 93,746 93,789 1.000 1.000 17:06:18
Cisco Systems 28,13 -0,04 -0,16% 28,063 28,10 2.500 2.500 17:06:16
Coca-Cola 40,67 +0,32 +0,80% 40,675 40,70 2.000 2.000 17:06:18
Du Pont 69,535 +0,17 +0,25% 69,54 69,61 1.500 1.500 17:05:45
Exxon 73,05 +0,09 +0,12% 72,91 72,94 1.000 1.000 17:06:18
General Electric 24,60 -0,05 -0,22% 24,487 24,512 1.500 1.500 17:06:20
Goldman Sachs 198,259 -1,01 -0,51% 199,039 199,359 500 500 17:05:38
Home Depot 139,414 +0,38 +0,27% 139,23 139,456 1.500 1.500 17:06:05
Intel 32,391 +0,06 +0,18% 32,426 32,459 3.000 3.000 17:05:48
IBM 136,50 -0,17 -0,12% 136,28 136,41 1.500 1.500 17:05:50
Johnson & Johnson 113,93 +0,82 +0,73% 113,53 113,629 2.000 400 17:05:54
JPMorgan Chase 76,17 +0,27 +0,36% 76,22 76,26 300 300 17:06:20
McDonalds 134,17 +1,01 +0,76% 133,68 133,76 1.500 1.500 17:06:18
Merck & Co. 58,18 +0,53 +0,92% 58,16 58,21 2.500 2.500 17:05:57
Microsoft 62,273 +0,37 +0,60% 62,605 62,631 2.000 2.000 17:06:18
Nike 46,937 +0,34 +0,74% 46,992 47,039 2.130 2.130 17:05:52
Pfizer 28,762 +0,20 +0,70% 28,848 28,865 5.000 2.000 17:06:18
Procter & Gamble 77,93 +0,61 +0,79% 77,919 77,946 1.000 2.000 17:06:20
Walt Disney 96,47 +1,33 +1,40% 96,668 96,75 1.000 1.500 17:05:46
Travelers Companie.. 110,47 +0,57 +0,52% 110,37 110,59 1.500 1.500 17:05:51
United Technologie.. 109,31 +0,34 +0,31% 108,982 109,12 300 900 17:05:35
UnitedHealth Group 158,50 +0,49 +0,31% 158,64 159,01 500 500 17:05:46
Verizon 40,625 +0,28 +0,68% 40,564 40,63 1.000 1.250 17:05:47
Visa 84,639 -0,07 -0,08% 84,829 84,90 350 1.000 17:06:11
Wal-Mart 70,04 +0,20 +0,29% 69,716 69,764 1.000 1.000 17:06:19

Video