Gewinner und Verlierer



Gewinner

Daten vom: 16.12.2017 00:38

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
A0HGWA  iShares MSCI Brazil UCITS E.. 26,29 G 0,710 2,78%
1.538,10 60 21:55
A0Q1YY  iShares S&P Small Cap 600 52,93 G 1,070 2,06%
10.786,77 207 21:55
DBX1MR  db x-trackers MSCI Brazil I.. 37,17 G 0,670 1,84%
10.407,90 285 21:55
A0X8ZS  AMUNDI ETF LEVERAGED MSCI U.. 1.453,05 G 25,890 1,81%
338.885,02 236 21:55
DBX0B5  db x-trackers S&P 500 2x Le.. 55,49 G 0,970 1,78%
61.506,50 1.126 21:55
LYX0V7  LYXOR Pan Africa UCITS ETF .. 9,23 G 0,160 1,76%
5.704,51 618 21:55
A1C1HY  iShares MSCI Brazil UCITS E.. 60,14 G 0,890 1,50%
11.925,00 200 21:55
A142N1  iShares S&P 500 Information.. 6,605 G 0,095 1,46%
197,40 30 21:55
A142NZ  iShares S&P 500 Health Care.. 5,07 G 0,070 1,40%
5.085,00 1.000 21:55
DBX0KK  db x-trackers MSCI PAKISTAN.. 1,453 G 0,019 1,32%
1.724,05 1.190 21:55
LYX0BZ  Lyxor ETF Euro STOXX 50 Lev.. 26,71 G 0,340 1,29%
159.525,00 6.000 21:55
ETF011  ComStage Nasdaq-100® UCITS .. 57,43 G 0,730 1,29%
50.483,57 886 21:55
A1C0B6  AMUNDI ETF NASDAQ-100 UCITS.. 60,002 G 0,761 1,28%
32.259,69 542 21:55
LYX0AK  Lyxor ETF Turkey (DJ Turkey.. 42,79 G 0,540 1,28%
4.252,00 100 21:55
A0X899  ETFS DAX® Daily 2x Long GO .. 337,00 G 4,230 1,27%
167.736,45 503 21:55
A142NY  iShares S&P 500 Financials .. 6,115 G 0,075 1,24%
11.070,00 1.800 21:55
A0YEDL  iShares NASDAQ 100 UCITS ET.. 304,27 G 3,700 1,23%
44.541,13 147 21:55
ETF123  ComStage S&P Small Cap 600 .. 39,18 G 0,470 1,21%
72.855,62 1.878 21:55
ETF043  ComStage LevDAX® x2 UCITS E.. 13,50 G 0,160 1,20%
15.709,38 1.178 21:55
LYX0B0  Lyxor ETF MSCI EM Latin Ame.. 25,43 G 0,300 1,19%
12.180,00 480 21:55
A1JKS0  SPDR S&P US Dividend Aristo.. 44,31 G 0,520 1,19%
28.008,80 638 21:55
ETF090  ComStage Commerzbank Commod.. 83,22 G 0,970 1,18%
88.700,26 1.069 21:55
DBX0BZ  db x-trackers LEVDAX® DAILY.. 129,24 G 1,470 1,15%
1.683.387,00 13.120 21:55
ETFL27  Deka MSCI USA MC UCITS ETF 15,489 G 0,176 1,15%
4.317,60 280 21:55
LYX0AD  LYXOR UCITS ETF DAILY LevDA.. 120,08 G 1,360 1,15%
253.774,25 2.130 21:55
ETF005  ComStage SDAX® UCITS ETF 108,85 G 1,230 1,14%
130.851,15 1.212 21:55
A0F5UF  iShares NASDAQ-100® UCITS E.. 53,40 G 0,600 1,14%
1.400.024,38 26.482 21:55
DBX1ML  db x-trackers MSCI EM LATAM.. 38,01 G 0,420 1,12%
45.042,00 1.200 21:55
A0X8SB  iShares MSCI USA Small Cap .. 267,12 G 2,940 1,11%
532,24 2 21:55
A1JVB5  UBS (Irl) ETF plc – S&P 500.. 36,64 G 0,390 1,08%
8.717,94 238 21:55
DBX1MU  db x-trackers MSCI USA INDE.. 60,31 G 0,640 1,07%
23.886,00 400 21:55
LYX0FS  Lyxor ETF S&P 500 23,125 G 0,244 1,07%
16.756,95 731 21:55
DBX0F2  db x-trackers S&P 500 UCITS.. 40,403 G 0,426 1,07%
26.257,98 656 21:55
ETFL26  Deka MSCI USA UCITS ETF 21,546 G 0,226 1,06%
769,50 36 21:55
A1JX53  VANGUARD S&P 500 UCITS ETF 43,02 G 0,450 1,06%
4.298,50 100 21:55
A1XEJS  db x-trackers Russell Midca.. 19,23 G 0,200 1,05%
14.794,44 776 21:55
A0YEDG  iShares Core S&P 500 UCITS .. 218,64 G 2,250 1,04%
59.616,35 275 21:55
ETF012  ComStage S&P 500 UCITS ETF 254,54 G 2,610 1,04%
24.320,26 96 21:55
A113FM  db x-trackers MSCI World In.. 21,65 G 0,220 1,03%
40.000,45 1.864 21:55
A1JULM  SPDR S&P 500 ETF UCITS 227,86 G 2,310 1,02%
910,68 4 21:55
A1C22M  HSBC S&P 500 ETF 22,885 G 0,232 1,02%
27.684,27 1.216 21:55
A2DL7D  Fidelity US Quality Income .. 4,901 G 0,049 1,01%
7.372,50 1.500 21:55
A14S4N  PowerShares S&P 500 VEQTOR .. 22,11 G 0,220 1,01%
20.833,50 950 21:55
A0J201  iShares MSCI North America .. 42,70 G 0,410 0,97%
2.119,25 50 21:55
A1W56P  SPDR MSCI World Small Cap U.. 60,57 G 0,580 0,97%
482,96 8 21:55
DBX0G0  db x-trackers MSCI INDIA IN.. 10,47 G 0,100 0,96%
6.258,00 600 21:55
622391  iShares S&P 500 UCITS ETF .. 22,60 G 0,210 0,94%
130.031,53 5.782 21:55
A0D8Q4  iShares Dow Jones U.S. Sele.. 59,31 G 0,550 0,94%
82.670,86 1.403 21:55
A1JJTF  SPDR MSCI Emerging Markets .. 71,25 G 0,660 0,93%
8.187,48 114 21:55
A1J3PA  SPDR S&P 500 Low Volatility.. 40,50 G 0,370 0,92%
100.036,48 2.488 21:55
A14ZT8  ETFS ISE Cyber Security GO .. 9,88 G 0,090 0,92%
34.656,00 3.500 21:55
LYX0BA  Lyxor ETF MSCI India 16,48 G 0,150 0,92%
18.615,96 1.134 21:55
A0LEW6  iShares US Property Yield U.. 24,45 G 0,220 0,91%
21.616,65 890 21:55
A2DMBV  PowerShares S&P 500 QVM UCI.. 25,10 G 0,220 0,88%
5.024,00 200 21:55
A14QB3  SPDR S&P U.S. Industrials S.. 24,50 G 0,210 0,86%
34.806,20 1.430 21:55
ETF099  ComStage CBK Commodity ex-A.. 63,61 G 0,540 0,86%
472.187,69 7.427 21:55
A110QD  MSCI Emerging Markets Socia.. 12,06 G 0,100 0,84%
21.310,80 1.770 21:55
A14RHD  PowerShares S&P500 High Div.. 27,76 G 0,230 0,84%
14.667,40 530 21:55
A1JLNG  SPDR Barclays EM Inflation .. 57,38 G 0,470 0,83%
9.180,80 160 21:55
A2ANH2  iShares Healthcare Innovati.. 5,04 G 0,041 0,82%
30.602,10 6.105 21:55
LYX0GM  Lyxor ETF MSCI WORLD Health.. 249,58 G 2,010 0,81%
1.488,80 6 21:55
A0RGER  iShares III PLC – iShares M.. 62,84 G 0,500 0,80%
74.994,00 1.200 21:55
LYX0GP  Lyxor ETF MSCI WORLD Inform.. 209,91 G 1,660 0,80%
4.199,00 20 21:55
A2ABHF  PowerShares EURO STOXX High.. 28,03 G 0,220 0,79%
32.022,60 1.140 21:55
LYX0CA  Lyxor ETF World Water 37,06 G 0,290 0,79%
24.580,62 666 21:55
A2ANH3  iShares Digitalisation UCIT.. 5,02 G 0,039 0,78%
8.276,88 1.655 21:55
A113FP  db x-trackers S&P 500 UCITS.. 41,28 G 0,320 0,78%
411,05 10 21:55
ETF116  ComStage MSCI EM Eastern Eu.. 37,42 G 0,290 0,78%
10.747,36 288 21:55
A1XEY2  db x-trackers MSCI World In.. 48,07 G 0,370 0,78%
22.108,32 462 21:55
A0HGV5  iShares European Property Y.. 41,10 G 0,310 0,76%
6.665,35 163 21:55
ETFL07  Deka EURO STOXX Select Divi.. 21,52 G 0,160 0,75%
29.808,44 1.394 21:55
A1JX52  VANGUARD FTSE ALL-WORLD UCI.. 71,63 G 0,530 0,75%
31.325,80 440 21:55
ETF014  ComStage S&P 500 Euro Daily.. 44,73 G 0,330 0,74%
28.644,45 645 21:55
A1C9KL  HSBC MSCI WORLD UCITS ETF 17,67 G 0,130 0,74%
40.002,00 2.274 21:55
A12ATF  iShares MSCI World Momentum.. 31,48 G 0,230 0,74%
2.504,80 80 21:55
A0LEW8  iShares Developed Markets P.. 22,26 G 0,160 0,72%
21.559,25 970 21:55
A1W5DE  UBS (Irl) ETF plc – MSCI US.. 22,31 G 0,160 0,72%
23.579,61 1.054 21:55
A1JJTC  SPDR MSCI ACWI ETF UCITS 107,63 G 0,770 0,72%
41.602,36 389 21:55
A1C5E9  iShares S&P 500 Monthly Eur.. 60,63 G 0,420 0,70%
613.365,17 10.160 21:55
ETF110  ComStage MSCI World TRN UCI.. 49,49 G 0,340 0,69%
1.529.130,33 31.062 21:55
A0MW0M  iShares Global Clean Energy.. 4,396 G 0,030 0,69%
3.514,80 800 21:55
A0NCFR  UBS ETF – MSCI World UCITS .. 177,47 G 1,210 0,69%
111.962,53 634 21:55
A1XB5U  db x-trackers MSCI World In.. 49,93 G 0,340 0,69%
84.846,93 1.708 21:55
A0X8ZZ  AMUNDI ETF MSCI WORLD EX EU.. 265,33 G 1,800 0,68%
34.637,86 131 21:55
263528  iShares EURO STOXX Select D.. 20,67 G 0,140 0,68%
238.960,00 11.600 21:55
A1J781  iShares MSCI World Minimum .. 37,06 G 0,250 0,68%
148,20 4 21:55
A1JA1R  UBS ETF – MSCI World Social.. 77,45 G 0,520 0,68%
34.735,75 450 21:55
A12GJD  ROBO Global Robotics and Au.. 13,42 G 0,090 0,68%
3.999,00 300 21:55
A0HGV0  iShares MSCI World UCITS ET.. 37,68 G 0,250 0,67%
51.197,44 1.366 21:55
A0REJ4  AMUNDI ETF S&P Global Luxur.. 113,10 G 0,750 0,67%
1.928,82 17 21:55
A0YEDK  iShares Dow Jones Industria.. 225,53 G 1,490 0,67%
1.014.627,50 4.500 21:55
A0MM0S  iShares S&P Global Water 34,94 G 0,230 0,66%
6.522,93 187 21:55
DBX1NN  db x-trackers CNX NIFTY UCI.. 137,01 G 0,900 0,66%
4.092,60 30 21:55
A1JKSZ  SPDR S&P Emerging Markets D.. 13,73 G 0,090 0,66%
2.015,76 148 21:55
A12DPV  iShares MSCI Target US Real.. 21,50 G 0,140 0,66%
2.787,20 130 21:55
A0X8ZX  AMUNDI ETF MSCI WORLD UCITS.. 252,83 G 1,640 0,65%
14.335,35 57 21:55
A0ERY9  BNP Paribas Easy 254,70 G 1,650 0,65%
10.208,00 40 21:55
A111X9  iShares Core MSCI Emerging .. 24,80 0,160 0,65%
21.886,71 891 21:57
LYX0BF  LYXOR UCITS ETF FTSE ATHEX .. 0,941 G 0,006 0,64%
29.838,44 31.640 19:45
ETF051  ComStage EURO STOXX® Select.. 44,17 G 0,280 0,64%
12.832,70 292 21:55


Verlierer

Daten vom: 16.12.2017 00:38

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
A2DKPQ  IShares $ TIPS 0-5 UCITS ET.. 4,106 G -0,084 -2,00%
30.003,98 7.160 21:55
A0H074  iShares Dow Jones Asia Paci.. 29,52 G -0,470 -1,57%
8.841,00 300 21:55
LYX0PM  LYXOR ETF S&P 500 VIX FUTUR.. 4,336 G -0,061 -1,39%
2.201,75 500 17:30
DBX0NK  db x-trackers Harvest CSI 3.. 10,10 G -0,130 -1,27%
12.133,30 1.190 21:55
DBX0BY  db x-trackers SHORTDAX X2 D.. 3,513 G -0,041 -1,15%
644.989,90 181.550 21:55
ETF024  ComStage FTSE China A50 UCI.. 131,88 G -1,360 -1,02%
4.210,58 32 21:55
A1JHYT  HSBC MSCI CHINA ETF 7,35 G -0,050 -0,68%
19.648,42 2.666 21:55
A1JVYJ  UBS (Irl) ETF plc – Solacti.. 9,885 G -0,065 -0,65%
7.314,90 740 21:55
A0REJZ  AMUNDI ETF MSCI EUROPE BANK.. 94,45 G -0,620 -0,65%
10.478,60 110 21:55
A0H08M  iShares STOXX Europe 600 Oi.. 31,19 G -0,200 -0,64%
13.188,42 422 21:55
A0X8ZY  AMUNDI ETF SHORT EURO STOXX.. 14,69 G -0,090 -0,61%
3.832,40 260 21:55
A0MNT8  Lyxor ETF Bear Euro STOXX 5.. 18,07 G -0,110 -0,61%
14.508,00 800 21:55
ETF004  ComStage ShortDAX® TR UCITS.. 21,80 G -0,130 -0,59%
74.849,34 3.414 21:55
DBX1DS  db x-trackers Short DAX 20,44 G -0,120 -0,58%
131.082,69 6.383 21:55
ETF062  ComStage STOXX® Europe 600 .. 42,82 G -0,210 -0,49%
87.587,40 2.040 21:55
A0F5UE  iShares Dow Jones China Off.. 47,08 G -0,220 -0,47%
94.593,76 2.002 21:55
DBX0A1  db x-trackers II STERLING C.. 207,61 G -0,970 -0,47%
113.268,96 544 21:55
A0F5BW  Lyxor ETF China Entrerprise.. 139,64 G -0,640 -0,46%
11.190,00 80 21:55
A119M4  Source Morningstar US Energ.. 48,28 G -0,210 -0,43%
49.564,90 1.020 21:55
A0D8Q2  iShares ATX UCITS ETF (DE) 33,85 G -0,120 -0,35%
77.157,30 2.280 21:55
A1T791  db x-trackers MSCI Nordic I.. 34,11 G -0,120 -0,35%
6.822,00 200 21:55
593399  iShares STOXX Europe Mid 20.. 45,88 G -0,160 -0,35%
7.509,56 164 21:55
A0D8QZ  iShares STOXX Europe Small .. 28,20 G -0,090 -0,32%
30.714,08 1.089 21:55
DBX0G2  db x-trackers MSCI CHINA IN.. 15,74 G -0,050 -0,32%
1.941,22 124 21:55
ETF031  ComStage ATX UCITS ETF 38,95 G -0,110 -0,28%
544,46 14 21:55
A1H918  AMUNDI ETF MSCI EM ASIA UCI.. 28,93 G -0,080 -0,28%
2.020,90 70 21:55
A0F5UJ  iShares STOXX Europe 600 Ba.. 18,142 G -0,048 -0,26%
7.257,00 400 21:55
A0HGWD  iShares MSCI Korea UCITS ET.. 42,02 G -0,110 -0,26%
9.683,00 230 21:55
A1JF7P  HSBC MSCI MEXICO CAPPED UCI.. 31,22 G -0,080 -0,26%
9.995,08 316 21:55
LYX0WH  Lyxor STOXX Europe 600 DR E.. 102,56 G -0,230 -0,22%
38.658,75 375 21:55
DBX0KJ  db x-trackers ATX UCITS ETF 51,88 G -0,110 -0,21%
1.042,00 20 21:55
263526  iShares Pfandbriefe UCITS E.. 104,88 G -0,220 -0,21%
31.944,67 304 21:55
A12CCM  VanEck Vectors Junior Gold .. 22,18 G -0,040 -0,18%
44.720,00 2.000 21:55
DBX0ES  db x-trackers MSCI MEXICO I.. 4,052 G -0,007 -0,17%
2.003,55 493 21:55
A0YEDS  iShares MSCI Canada – UCITS.. 108,99 G -0,180 -0,16%
341.270,63 3.123 21:55
ETFL32  Deka MSCI China UCITS ETF 9,475 G -0,015 -0,16%
12.122,80 1.288 21:55
LYX0DM  Lyxor ETF MSCI Asia APEX 50 105,01 G -0,160 -0,15%
6.273,80 60 21:55
A0X97V  UBS ETF – MSCI Canada UCITS.. 27,33 G -0,040 -0,15%
60.324,00 2.200 21:55
ETF563  ComStage Commerzbank Bund-F.. 34,19 G -0,050 -0,15%
344.185,06 10.050 21:55
ETFL37  Deka iBoxx EUR Liquid Corpo.. 111,67 G -0,140 -0,13%
8.744,90 78 21:55
263530  iShares STOXX Europe 600 UC.. 38,16 G -0,040 -0,10%
1.215.189,30 31.850 21:55
ETF750  ComStage Alpha Dividende Pl.. 105,20 G -0,110 -0,10%
20.785,48 197 21:55
DBX1AN  db x-trackers LPX MM® PRIVA.. 52,35 G -0,050 -0,10%
25.528,16 486 21:55
A1JRDL  UBS ETF – Markit iBoxx € Li.. 102,70 G -0,090 -0,09%
148.640,92 1.443 21:55
A1C1G8  db x-trackers Portfolio Inc.. 11,84 G -0,010 -0,08%
36.015,74 3.031 21:55
ETF562  ComStage Commerzbank Bund-F.. 59,02 G -0,040 -0,07%
142.366,10 2.410 21:55
ETFL13  Deka iBoxx EUR Liquid Sover.. 107,52 G -0,060 -0,06%
64.613,49 600 21:55
ETFL38  Deka iBoxx EUR Liquid Non-F.. 109,71 G -0,060 -0,05%
12.988,06 118 21:55
A1JT1A  SPDR FTSE UK All Share ETF .. 55,91 G -0,030 -0,05%
4.345,77 78 21:55
DBX0AR  db x-trackers II ITRAXX® CR.. 195,10 G -0,100 -0,05%
53.960,82 276 21:55
ETFL12  Deka iBoxx EUR Liquid Sover.. 98,83 G -0,050 -0,05%
46.125,46 466 21:55
A0YF8L  AMUNDI ETF SHORT GOVT BOND .. 60,95 G -0,030 -0,05%
6.712,00 110 21:55
ETF044  ComStage ShortMDAX TR UCITS 22,08 G -0,010 -0,05%
12.376,00 560 21:55
DBX0HM  db x-trackers II IBOXX SOVE.. 173,59 G -0,070 -0,04%
10.431,00 60 21:55
LYX0SW  LYXOR UCITS ETF BARCLAYS FL.. 100,96 G -0,040 -0,04%
6.073,20 60 21:55
778928  iShares Euro Corporate Bond.. 136,47 G -0,050 -0,04%
10.121,06 74 21:55
DBX0AF  db x-trackers II EUROZONE G.. 236,24 G -0,070 -0,03%
23.642,00 100 21:55
A0H078  iShares Euro Government Bon.. 121,37 G -0,030 -0,02%
4.863,40 40 21:55
A1C3NE  iShares Euro High Yield Cor.. 107,00 G -0,020 -0,02%
429,30 4 21:55
ETF504  ComStage iBOXX € Liquid Sov.. 168,94 G -0,030 -0,02%
1.353,24 8 21:55
DBX0EY  db x-trackers II EUR Corpor.. 153,28 G -0,020 -0,01%
10.287,02 67 21:55
A0RPWQ  iShares III PLC – iShares E.. 111,00 G -0,010 -0,01%
18.894,65 170 21:55
A0Q41X  iShares III PLC – iShares G.. 134,37 G -0,010 -0,01%
12.634,52 94 21:55
LYX0EE  Lyxor ETF Euro Corporate Bo.. 148,10 G -0,010 -0,01%
2.967,80 20 21:55