Häufigste Trades in Fremdwährungen

Häufigste Trades in Fremdwährungen

Häufigste Trades in Fremdwährungen

Daten vom: 15.08.2018 11:51

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
A1ZG58  European Investment Bank TN.. 66,48 -1,38 -2,03%
86.889,08 15 11:26:06
A1SR83  Kreditanst.f.Wiederaufbau T.. 80,50 -0,50 -0,62%
30.991,31 11 11:33:46
A1ZQN1  European Investment Bank TN.. 61,96 -0,04 -0,06%
115.249,81 10 11:11:01
A1ZKHL  European Investment Bank TN.. 67,50 -0,50 -0,74%
58.859,25 8 10:45:09
A19GPQ  Neuquen, Province of... DL.. 77,20 G 0,60 0,78%
91.377,36 6 10:05:07
A0E5W3  Türkei, Republik DL-Notes 2.. 96,60 0,60 0,63%
200.645,44 6 11:34:22
A19YDR  European Investment Bank TN.. 76,40 0,88 1,17%
34.550,50 5 11:33:40
A0N19L  European Investment Bank TN.. 43,75 -0,23 -0,52%
16.298,25 5 10:24:01
A1X3EC  Kreditanst.f.Wiederaufbau T.. 92,82 0,32 0,35%
27.454,09 4 11:30:52
A0GLU5  Türkei, Republik DL-Notes 2.. 88,15 4,90 5,89%
58.936,64 3 11:17:57
451038  Türkei, Republik DL-Bonds 2.. 119,50 1,50 1,27%
51.721,12 3 11:32:36
A1R1AK  Kreditanst.f.Wiederaufbau D.. 96,75 0,02 0,02%
51.259,27 3 11:19:15
A1ZLW7  Coöperatieve Rabobank U.A. .. 69,14 -0,72 -1,03%
21.051,26 3 09:53:40
A1HTLK  European Investment Bank TN.. 86,58 -1,42 -1,61%
23.234,18 3 10:57:28
A19QPP  European Bank Rec. Dev. TN.. 69,00 -3,80 -5,22%
62.481,90 3 10:06:29
A1GUB4  Venezuela, Boliv. Republik .. 26,30 G 1,58 6,39%
11.590,23 2 09:31:06
A19390  European Investment Bank TN.. 82,00 1,02 1,26%
8.294,94 2 11:25:39
A1GZRF  Fresenius Med.C.US Fin.II I.. 106,25 G 0,55 0,52%
56.533,82 2 08:35:11
A1Z1WJ  Volkswagen Fin. Services N.. 102,15 0,25 0,25%
35.424,81 2 10:37:45
A1HN19  United States of America DL.. 98,86 0,07 0,07%
261.813,32 2 10:44:19
A1ZJ29  United States of America DL.. 98,14 0,01 0,01%
34.663,83 2 11:16:19
A1HSN0  Coöperatieve Rabobank U.A. .. 99,92 0,00 0,00%
9.816,78 2 10:24:03
A1ZHW2  United States of America DL.. 98,40 0,00 0,00%
27.803,30 2 11:15:43
A1HEL1  General Electric Co. DL-Med.. 98,26 -0,14 -0,14%
91.967,33 2 11:35:46
A193BP  European Bank Rec. Dev. TN.. 92,26 G -0,34 -0,37%
17.365,93 2 09:38:33
A1ZRTN  Fresenius Med.C.US Fin.II I.. 102,55 G -0,45 -0,44%
22.638,25 2 09:57:43
A1ZX3C  European Investment Bank TN.. 90,82 -0,43 -0,47%
2.608,08 2 11:27:14
A19QW7  Tupras Turkiye Petrol Rafin.. 76,94 6,14 8,67%
135.886,04 1 10:26:24
A0TSA5  Türkei, Republik DL-Notes 2.. 90,95 4,70 5,45%
4.015,74 1 10:37:45
A19XV2  International Bank Rec. Dev.. 69,24 2,22 3,31%
54.952,33 1 10:33:47
A0E5WQ  DEPFA BANK PLC TN-Zero Med.. 64,30 G 1,54 2,45%
28.112,53 1 09:43:16
XM1L1N  Deutsche Bank AG DL-Senior .. 96,91 1,76 1,85%
3.423,11 1 08:22:49
A1Z0RZ  European Investment Bank TN.. 77,10 1,40 1,85%
5.562,77 1 08:11:17
A19VL6  European Investment Bank AP.. 81,22 1,42 1,78%
2.420,11 1 10:05:32
A1933U  International Finance Corp.. 78,06 G 1,00 1,30%
1.125,54 1 09:42:42
A0DXCJ  Türkei, Republik DL-Notes 2.. 93,00 1,00 1,09%
27.922,52 1 11:12:00
A19EWW  T-Mobile USA Inc. DL-Notes .. 100,73 1,02 1,02%
16.011,20 1 11:24:15
A1912R  European Bank Rec. Dev. RB.. 97,86 0,90 0,93%
1.117,68 1 11:11:35
A0TTXM  Queensland Treasury Corp. A.. 137,85 1,12 0,82%
14.073,93 1 10:41:54
478332  Kon. Luchtvaart Mij. N.V. S.. 105,12 0,70 0,67%
9.299,97 1 11:33:30
A1HGVT  Lexmark International Inc. .. 85,50 G 0,54 0,64%
7.638,51 1 08:06:33
A19DC5  International Finance Corp.. 20,00 G 0,12 0,60%
2.458,87 1 09:10:17
A0LL04  Arconic Inc. DL-Notes 2007.. 97,98 G 0,52 0,53%
43.261,35 1 09:55:00
855167  ROCHE HOLDING 212,60 G 1,05 0,50%
18.852,96 1 10:38:55
XM1L39  Deutsche Bank AG DL-Senior .. 97,99 G 0,37 0,38%
25.959,46 1 09:29:42
A1G4M4  GlaxoSmithKline Cap. PLC DL.. 98,62 G 0,34 0,35%
19.159,33 1 08:53:47
A19URQ  Australia & N. Z. Bkg Grp L.. 100,26 0,32 0,32%
5.118,07 1 10:42:45
A2E4YP  Kreditanst.f.Wiederaufbau A.. 101,65 0,32 0,32%
11.675,32 1 10:40:55
A19BUJ  European Investment Bank MN.. 98,50 0,30 0,31%
55.298,69 1 10:42:20
BC0MN3  Barclays Bank PLC NK-Medium.. 99,35 0,28 0,28%
100.872,85 1 10:34:55