Häufigste Trades in Fremdwährungen

Häufigste Trades in Fremdwährungen

Häufigste Trades in Fremdwährungen

Daten vom: 16.10.2018 01:38

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
A195R9  European Bank Rec. Dev. TN.. 98,96 G 2,10 2,17%
34.469,78 7 14:30:37
A0TULU  CA Electricidad d.Caracas S.. 37,12 0,12 0,32%
97.662,44 7 16:34:16
A1ZQN1  European Investment Bank TN.. 79,46 G 2,14 2,77%
33.604,27 5 15:44:55
A1HFLY  Russische Föderation RL-Bon.. 90,82 G 0,56 0,62%
54.377,62 5 17:36:45
249380  Venezuela, Boliv. Republik .. 29,15 -0,60 -2,02%
21.856,65 5 16:19:08
A1ZG58  European Investment Bank TN.. 83,80 G 2,82 3,48%
35.956,60 4 17:15:58
A19Z8S  United States of America DL.. 98,91 G -0,05 -0,05%
170.078,29 4 16:44:56
A1ZNDQ  United States of America DL.. 96,31 G -0,09 -0,09%
50.949,91 4 16:15:26
855167  ROCHE HOLDING 204,85 -1,70 -0,82%
14.332,51 4 20:20:17
A19VAZ  Rallye S.A. SF-Medium-Term.. 57,60 G 3,40 6,27%
19.931,76 3 16:16:52
A19EAH  International Bank Rec. Dev.. 85,18 4,66 5,79%
5.053,54 3 16:16:25
A2RSPZ  European Bank Rec. Dev. TN.. 95,00 G 3,40 3,71%
15.280,14 3 11:13:59
A2RR00  Inter-American Dev. Bank TN.. 96,50 G 1,85 1,95%
19.214,88 3 09:24:03
A2LQR8  Deutsche Telekom AG NK-MTN .. 99,51 G 0,60 0,61%
18.998,14 3 14:16:22
A1G10S  Russische Föderation RL-Bon.. 97,82 G 0,52 0,53%
49.533,87 3 12:01:49
A2RR5D  Daimler Intl Finance B.V. N.. 99,61 G 0,03 0,03%
141.678,61 3 13:56:47
A1G6MP  United States of America DL.. 98,91 G 0,00 0,00%
68.347,24 3 14:39:40
A19S88  BMW Finance N.V. DL-Medium.. 97,30 G 0,00 0,00%
40.382,09 3 17:00:32
A1X3DQ  BRL KfW 17 100,08 -0,02 -0,02%
121.635,71 3 16:22:02
A1ZVHF  United States of America DL.. 95,45 G -0,03 -0,03%
45.511,52 3 17:32:44
A1HKKX  Apple Inc. DL-Notes 2013(13.. 95,62 G -0,06 -0,06%
208.387,94 3 15:24:35
A195MM  Pfizer Inc. DL-Notes 2018(1.. 99,62 G -0,08 -0,08%
41.371,97 3 14:32:37
A19C2Z  United States of America DL.. 93,44 G -0,09 -0,10%
30.696,52 3 16:35:55
A2GSC3  Deutsche Bank AG DL-Senior .. 97,67 G -0,13 -0,13%
66.868,20 3 17:36:26
A1ZWSB  United States of America DL.. 85,31 G -0,29 -0,34%
221.454,27 3 13:48:50
A19HMY  Citigroup Glob.Mkts Hldgs I.. 69,55 G 4,23 6,48%
10.348,86 2 14:08:12
A19MC2  European Bank Rec. Dev. TN.. 53,04 G 2,36 4,66%
23.324,70 2 13:44:49
A0N19L  European Investment Bank TN.. 50,48 G 1,82 3,74%
9.655,15 2 11:09:32
A2RSMA  European Bank Rec. Dev. TN.. 98,88 G 3,06 3,19%
11.069,45 2 15:03:33
A195QB  European Bank Rec. Dev. TN.. 96,50 G 2,94 3,14%
46.382,38 2 14:54:56
A1ZCFQ  Electricité de France (E.D.. 98,97 2,84 2,95%
61.550,16 2 12:13:39
A1ZLW7  Coöperatieve Rabobank U.A. .. 71,75 G 1,75 2,50%
8.676,94 2 14:19:37
348686  Tesco PLC LS-Medium-Term No.. 118,02 G 1,86 1,60%
9.342,95 2 11:20:25
A1ZSDT  International Finance Corp.. 93,75 G 1,47 1,59%
16.170,12 2 14:52:38
A1SR83  Kreditanst.f.Wiederaufbau T.. 82,00 G 1,00 1,23%
11.389,05 2 15:03:59
A19UN5  Argentinien, Republik DL-Bo.. 76,50 G 0,55 0,72%
9.951,91 2 15:47:17
A0GWHQ  South Africa, Republic of... 69,66 G 0,16 0,23%
63.909,74 2 16:24:09
A2E4FB  Deutsche Bank AG DL-Med.-Te.. 99,10 G 0,22 0,22%
10.315,45 2 10:44:31
A19UFZ  European Investment Bank RB.. 96,70 G 0,20 0,21%
15.767,23 2 09:05:46
A18ZSF  Daimler Finance North Amer.. 98,43 G 0,16 0,16%
3.398,20 2 12:33:17
A1HMBN  Großbritannien LS-Treasury .. 105,18 G 0,12 0,11%
15.526,61 2 15:42:15
A1ZEST  Norwegen, Königreich NK-Anl.. 106,48 G 0,06 0,06%
10.843,53 2 12:43:07
A19B7B  Australia, Commonwealth of.. 99,68 G 0,03 0,03%
43.014,05 2 11:15:45
A1ZHA8  Glencore Funding LLC DL-Not.. 100,45 G 0,00 0,00%
6.997,20 2 15:35:10
A1AXNA  Norwegen, Königreich NK-Anl.. 106,18 G -0,01 -0,01%
227.427,44 2 12:40:47
A2DAKG  Deutsche Bank AG NK-MTN Anl.. 99,37 G -0,02 -0,02%
126.451,49 2 12:33:49
A19YN5  United States of America DL.. 99,21 G -0,02 -0,02%
5.396,54 2 10:01:50
A2AAHF  Kreditanst.f.Wiederaufbau N.. 98,75 G -0,03 -0,03%
73.377,09 2 12:46:29
A11QFN  Landwirtschaftliche Rentenb.. 98,32 G -0,03 -0,03%
34.871,01 2 15:27:36
A1GW3H  United States of America DL.. 97,24 G -0,03 -0,03%
5.878,43 2 11:51:54