Häufigste Trades

Daten vom: 24.10.2017 05:57

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
710000  Daimler 68,287 G -0,515 -0,75%
41.014,31 167 19:41:20
TR0DL0  Turbo-Optionsschein 0,20 -1,65 -89,19%
535.647,14 162 14:42:52
566480  Evotec 18,347 G -0,756 -3,96%
21.374,81 158 21:38:07
A0TGJ5  Varta AG 22,95 G 2,261 10,93%
9.895,70 141 21:44:49
648300  Linde 181,495 G 3,545 1,99%
31.414,20 128 21:31:32
840400  Allianz 195,80 G -0,716 -0,36%
25.760,61 117 21:50:14
A2H5PY  Banco Santander S.A. Anrech.. 0,041 -0,001 -2,38%
324,78 117 21:25:09
514000  Deutsche Bank 14,13 G -0,279 -1,94%
16.883,23 116 21:26:55
CBK100  Commerzbank 11,436 G -0,189 -1,63%
15.011,44 111 21:41:36
A2JST8  Global Blockchain Technol.C.. 2,091 0,246 13,33%
6.169,53 106 21:40:20
843002  Muenchener Rueck 185,403 G -2,403 -1,28%
17.443,62 106 20:33:45
A2DUEH  Banco Santander S.A. Anrech.. 0,09 -0,003 -3,23%
22.550,67 94 17:28:20
MF0RP3  flatex Open End Turbo Long .. 14,17 0,10 0,71%
1.735,89 90 19:52:05
555750  Deutsche Telekom 15,40 G 0,01 0,06%
7.651,85 86 21:23:22
VN5MJG  Partizipationszertifikat au.. 495,20 -23,70 -4,57%
10.772,42 78 17:32:47
A0S9GB  XETRA Gold 35,08 G 0,13 0,37%
27.496,07 74 21:20:08
CE9XUQ  BEST UNLIMITED TURBO ZERTIF.. 0,001 -1,519 -99,93%
188.594,94 71 15:36:44
823212  Lufthansa 25,927 G 0,128 0,50%
11.696,42 69 20:16:02
851144  General Electric 20,114 -0,002 -0,01%
13.967,53 69 21:29:49
716460  SAP 95,608 G 0,379 0,40%
9.358,67 67 21:43:41
A0M4W9  BYD 7,991 -0,344 -4,13%
6.176,31 66 21:59:24
723610  Siemens 116,25 G 0,137 0,12%
9.985,16 63 19:20:28
PSM777  ProSiebenSat.1 Media 29,617 G -0,493 -1,64%
8.840,56 63 20:22:56
CY81XE  DAX Open End Turbo Bull 0,81 0,31 62,00%
72.182,50 60 16:07:47
519000  BMW 85,723 G -0,597 -0,69%
10.380,62 60 21:01:45
923086  Samsung SDI 38,87 0,995 2,63%
5.866,25 58 21:46:20
WAF300  Siltronic 118,475 G 1,875 1,61%
11.269,13 58 20:33:58
A2DHMB  Liberty One Lithium Corp. R.. 1,035 0,285 38,00%
3.057,33 57 20:10:13
DM66Z4  Nikkei 225 Stock Average In.. 1,79 G 0,12 7,19%
2.776,97 56 18:29:05
BASF11  BASF 90,71 G 0,316 0,35%
12.658,07 55 19:24:22
593397  iShares TecDAX® UCITS ETF .. 23,029 G 0,108 0,47%
5.852,49 54 21:41:38
BAY001  Bayer 117,20 G -0,787 -0,67%
8.271,73 54 21:44:04
A2DYSY  Sharc International Sys Inc.. 0,423 0,023 5,75%
1.049,56 53 20:32:45
766403  Volkswagen 142,122 G 0,219 0,15%
15.024,95 53 19:41:35
ETF110  ComStage MSCI World TRN UCI.. 48,16 0,06 0,12%
12.236,55 53 21:58:13
CC62YE  Fresenius Medical Care Open.. 2,86 0,05 1,78%
957,06 51 19:44:01
581005  Deutsche Boerse 91,802 G -0,859 -0,93%
4.087,63 51 21:24:15
MF3AUA  flatex Call Samsung Electro.. 2,55 0,08 3,24%
1.215,81 50 19:12:00
A0RPWH  iShares Core MSCI World UCI.. 44,40 0,06 0,14%
5.048,87 49 21:57:30
UNSE01  Uniper 23,906 -0,183 -0,76%
9.191,03 48 21:23:33
HLAG1B  0,56 0,16 40,00%
1.559,64 46 17:01:16
623100  Infineon 22,70 G 0,284 1,27%
7.998,31 46 21:40:21
CE0QA0  Commerzbank AGTurboZt DAX30.. 0,001 -1,179 -99,92%
50.424,03 46 15:42:42
555200  Deutsche Post 38,079 G -0,166 -0,43%
4.313,42 45 18:05:44
DM6DZC  DAX-Future 09/2017 (EUREX) .. 2,22 0,66 42,31%
1.044.860,00 44 17:38:27
CV45SF  BEST UNLIMITED TURBO ZERTIF.. 1,25 0,03 2,46%
877,95 44 19:58:44
A2DY2W  Iberdrola S.A. Anrechte 0,144 -0,006 -4,00%
29.640,05 44 19:41:48
A1ML7J  Vonovia 36,92 G -0,505 -1,35%
5.149,35 43 18:11:35
DM6EFS  DAX WAVE Unlimited Put 1,59 -0,10 -5,92%
65.160,00 43 18:10:58
620440  Kuka 221,50 13,684 6,58%
3.959,88 42 20:45:56