Häufigste Trades

Daten vom: 17.08.2017 01:14

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
A1TNV9  Bitcoin Group SE Inhaber-Ak.. 24,25 G -1,55 -6,01%
2.736.215,79 237 21:57:53
823212  Lufthansa 20,605 -0,056 -0,27%
2.658.332,59 137 21:56:55
AB100B  Air Berlin PLC EO-Schuldver.. 10,50 bG -63,50 -85,81%
242.006,10 133 17:52:11
BASF11  BASF 81,505 G 0,427 0,53%
2.969.622,80 132 19:57:20
555200  Deutsche Post 35,49 G 0,366 1,04%
1.038.443,56 123 20:15:31
PR01L2  Discount Put auf den DAX 2,15 1,18 121,65%
851.686,83 108 19:47:45
KSAG88  K+S Aktiengesellschaft 20,002 G -0,704 -3,40%
1.100.531,80 107 21:09:05
566480  Evotec 14,988 G 0,532 3,68%
1.361.442,92 102 20:50:52
723610  Siemens 112,117 G 1,97 1,79%
1.122.245,66 95 21:23:20
555750  Deutsche Telekom 15,57 G -0,154 -0,98%
758.389,68 95 21:12:07
A2DUEH  Banco Santander S.A. Anrech.. 0,09 -0,003 -3,23%
22.550,67 94 17:28:20
UNSE01  Uniper 20,185 0,311 1,56%
852.169,53 93 21:58:02
MF2UP3  flatex Call Tencent emittie.. 5,77 1,53 36,08%
388.866,94 85 19:58:06
578560  Fresenius 69,386 G 0,155 0,22%
655.145,70 84 20:09:22
659990  Merck 93,00 G 0,507 0,55%
417.182,65 81 19:52:22
710000  Daimler 60,50 G 0,196 0,33%
754.940,89 79 21:36:02
514000  Deutsche Bank 14,471 G -0,148 -1,01%
1.236.200,45 79 20:19:44
840400  Allianz 183,036 G -0,298 -0,16%
1.300.902,55 77 21:41:01
ENAG99  E.ON 9,563 G 0,045 0,47%
420.804,13 74 21:19:21
703712  RWE 20,109 G 0,463 2,36%
936.127,42 73 21:16:49
CE9XUQ  BEST UNLIMITED TURBO ZERTIF.. 0,001 -1,519 -99,93%
188.594,94 71 15:36:44
A0WMPJ  Aixtron 7,345 0,172 2,40%
600.980,71 70 19:31:25
A2E4TT  TOM TAILOR Holding SE Inhab.. 0,17 0,073 75,26%
184.823,23 69 17:19:23
SHA015  Schaeffler 11,868 0,24 2,06%
507.049,79 66 21:40:32
AB1000  Air Berlin 0,366 -0,13 -26,21%
99.677,15 65 20:35:21
604843  Henkel 112,89 G -0,614 -0,54%
752.116,97 64 19:23:35
DM1MR5  BNP Paribas Diskontzertifik.. 54,00 G 0,04 0,07%
665.305,96 63 17:38:20
PR5YMQ  Unlimited Long auf den DAX 0,001 -1,799 -99,94%
184.421,16 62 15:56:30
593397  iShares TecDAX® UCITS ETF .. 20,90 G 0,027 0,13%
463.673,63 61 21:53:52
DM5UQZ  DAX WAVE Put 2,71 G -0,80 -22,79%
132.938,50 61 19:27:16
766403  Volkswagen 130,098 G 0,596 0,46%
663.457,64 60 21:16:58
581005  Deutsche Boerse 89,331 G 0,541 0,61%
260.106,63 59 17:26:36
TD9W66  Open End-Turbo-Optionsschei.. 0,16 -0,31 -65,96%
26.510,91 58 19:23:54
578580  Fresenius Medical Care 79,05 G -0,074 -0,09%
388.250,15 57 17:29:51
MF2QJP  flatex Call Alibaba emittie.. 1,28 G 0,13 11,30%
235.960,65 55 19:40:14
CE9SHT  BEST UNLIMITED TURBO ZERTIF.. 0,001 -1,639 -99,94%
70.357,84 55 13:44:44
543900  Continental 193,229 G 3,404 1,79%
671.230,46 52 19:42:32
VN5MJG  Partizipationszertifikat au.. 373,00 bG 14,00 3,90%
370.092,35 50 19:59:02
PR61S1  Unlimited Short auf den DAX 0,83 -0,68 -45,03%
74.030,40 50 17:45:03
DM15H5  DAX WAVE Call 4,23 0,85 25,15%
213.163,60 49 19:58:22
A0N62H  ETFS Physical PM Basket 81,06 G 1,19 1,49%
327.125,69 49 21:55:20
BAY001  Bayer 107,819 G 0,553 0,52%
575.047,25 48 20:35:56
593393  iShares Core DAX® UCITS ETF.. 106,34 G 0,16 0,15%
1.513.747,53 48 21:54:49
516810  Bauer AG 25,273 -0,592 -2,29%
314.209,49 48 17:37:08
A0LCVH  Takata Corp. 0,185 -0,052 -21,94%
84.469,78 48 21:54:02
CE0QA0  Commerzbank AGTurboZt DAX30.. 0,001 -1,179 -99,92%
50.424,03 46 15:42:42
EVNK01  Evonik 27,505 G 0,325 1,20%
1.566.496,18 45 17:09:58
A0S9GB  XETRA Gold 35,02 G 0,19 0,55%
1.868.947,36 45 20:59:54
716460  SAP 90,206 G 0,054 0,06%
398.056,78 45 21:09:35
CBK100  Commerzbank 11,185 G -0,002 -0,02%
290.384,98 45 21:23:18