Häufigste Trades

Daten vom: 16.10.2018 01:59

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
BAY1BR  1,626 -0,101 -5,85%
14.039.339,16 529 17:28:33
A2JNY1  Xiaomi Corp. 1,91 0,06 3,24%
1.964.067,20 416 17:33:29
DS60JS  Netflix Call-Optionsschein 1,80 -0,12 -6,25%
406.864,09 187 21:53:44
747206  Wire Card 168,10 G -0,70 -0,41%
2.492.193,10 176 20:37:49
BASF11  BASF 68,85 -0,35 -0,51%
1.516.503,78 135 21:57:56
840400  Allianz 182,10 G -0,28 -0,15%
2.482.421,02 112 21:30:28
A12GS7  Aurora Cannabis Inc. 10,10 1,09 12,10%
773.671,49 101 21:59:52
555750  Deutsche Telekom 14,105 G 0,20 1,44%
2.836.011,88 99 21:51:43
710000  Daimler 52,89 G -0,09 -0,17%
1.354.436,38 97 21:44:16
BAY001  Bayer 78,00 G 1,22 1,59%
1.773.245,73 94 21:09:41
CA3MQH  Commerzbank AGTurboOS DAX30.. 0,001 -1,519 -99,93%
181.103,79 93 12:44:55
823212  Lufthansa 18,615 G -0,76 -3,92%
916.635,07 88 20:50:57
A0ERZ0  Seadrill 0,13 -0,105 -44,68%
431.358,78 78 21:58:55
CJ1EWJ  Commerzbank AGTurboOS DAX30.. 1,04 -0,86 -45,26%
111.948,82 77 21:59:23
843002  Muenchener Rueck 183,15 G 0,25 0,14%
1.330.515,55 73 21:12:22
MF28BV  flatex Open End Turbo Long .. 0,001 -0,959 -99,90%
43.721,58 73 17:56:11
CJ15JR  Commerzbank AGTurboOS DAX30.. 0,001 -1,459 -99,93%
90.898,00 71 15:36:58
578560  Fresenius 67,28 G 0,88 1,33%
697.287,10 70 18:15:22
723610  Siemens 100,60 G 0,34 0,34%
1.753.522,02 70 20:27:15
696960  Puma 411,50 G 0,00 0,00%
1.396.067,50 70 16:45:57
514000  Deutsche Bank 9,536 G 0,157 1,67%
812.861,36 69 21:29:09
VL3KG7  Put Turbo-Optionsschein Ope.. 5,78 0,07 1,23%
268.535,51 69 19:47:51
CA8UUN  Commerzbank AGTurboOS DAX30.. 0,001 -2,599 -99,96%
106.959,40 68 16:43:04
716460  SAP 97,98 G -1,16 -1,17%
1.284.964,39 66 21:50:29
WCH888  Wacker Chemie 97,92 G -0,14 -0,14%
657.581,08 64 18:52:47
CQ9HYM  eBay Optionsschein Put 0,30 -0,02 -6,25%
84.645,12 64 21:09:05
TR5CV2  Open End-Turbo-Optionsschei.. 0,32 -0,86 -72,88%
316.695,44 63 14:11:19
PX1TBW  Turbo Long auf den DAX 0,001 -1,809 -99,94%
140.150,54 57 13:42:49
CA4Q9P  Turbo Optionsschein 0,57 -2,82 -83,19%
308.690,00 56 21:27:52
DD6N9P  Open End Turbo Optionsschei.. 0,001 -1,879 -99,95%
66.697,44 56 16:34:39
CJ177V  Commerzbank AGTurboOS DAX30.. 2,44 G 0,77 46,11%
167.931,00 55 19:36:30
906866  Amazon.com 1.530,58 -2,09 -0,14%
1.899.151,99 55 20:42:04
CJ1799  Commerzbank AGTurboOS DAX30.. 0,95 G -0,83 -46,63%
43.951,00 55 21:21:15
DL97D4  23,65 0,41 1,76%
855.533,30 53 18:40:28
A0RPWH  iShares Core MSCI World UCI.. 46,545 G -0,13 -0,28%
930.645,71 53 21:50:38
KBX100  Knorr-Bremse AG 83,80 2,42 2,97%
727.177,34 52 21:13:41
ENAG99  E.ON 8,358 G 0,076 0,92%
463.066,93 52 20:09:40
TR4KNC  X-Open End-Turbo-Optionssch.. 0,21 -0,24 -53,33%
20.693,50 51 18:21:22
CA3VTM  Commerzbank AGTurboOS DAX30.. 0,001 -1,999 -99,95%
65.415,50 51 15:38:32
CJ177R  Commerzbank AGTurboOS DAX30.. 2,85 G 1,69 145,69%
138.581,50 50 20:48:04
CE692M  BEST UNLIMITED TURBO ZERTIF.. 0,001 -1,549 -99,94%
169.557,20 50 13:42:49
566480  Evotec 16,10 G -0,455 -2,75%
375.914,13 48 20:24:18
606214  Covestro 62,52 G 0,46 0,74%
433.512,28 47 19:26:20
578580  Fresenius Medical Care 84,56 G 0,22 0,26%
699.940,00 47 19:35:08
MF51JU  flatex Open End Turbo Long .. 19,45 G -0,24 -1,22%
78.366,52 47 21:08:49
CQ83AD  DAX Turbo Bull 0,086 -0,484 -84,91%
37.068,10 46 16:04:39
766403  Volkswagen 144,60 G 3,80 2,70%
925.464,76 45 18:58:13
923086  Samsung SDI 47,31 0,76 1,63%
693.128,05 45 21:31:02
SHL100  Siemens Healthineers AG 34,20 G 0,14 0,41%
268.261,05 45 18:55:25
703712  RWE 17,475 G -0,11 -0,63%
1.207.754,53 45 17:09:27