Häufigste Trades

Daten vom: 17.12.2017 13:04

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
703712  RWE 16,919 -0,336 -1,95%
2.893.052,01 246 21:56:59
A2DFYV  GDS Holdings Ltd Reg.Shs Cl.. 17,807 1,139 6,83%
824.308,99 155 21:56:14
A2AJ8C  Anaptysbio Inc. Registered .. 79,411 2,631 3,43%
1.021.646,35 154 21:54:10
BASF11  BASF 93,722 0,006 0,01%
3.009.078,80 147 21:59:17
566480  Evotec 13,607 -0,493 -3,50%
1.646.032,13 133 20:52:05
723610  Siemens 116,545 G 0,52 0,45%
1.246.140,95 99 21:51:17
766403  Volkswagen 168,90 G -0,391 -0,23%
2.010.678,81 92 21:48:21
555750  Deutsche Telekom 15,095 -0,066 -0,44%
943.519,08 89 21:48:11
514000  Deutsche Bank 16,518 G 0,218 1,34%
1.777.824,65 88 21:51:36
A2AADD  Innogy 32,35 0,05 0,15%
853.051,36 83 19:14:12
UNSE01  Uniper 25,975 -0,165 -0,63%
1.180.082,54 79 20:36:44
A1EWWW  adidas 172,332 G 4,232 2,52%
1.127.551,64 78 21:28:12
ENAG99  E.ON 9,377 0,179 1,95%
765.903,12 78 21:21:47
755140  Beate Uhse 0,05 -0,044 -46,81%
60.529,38 77 21:30:42
710000  Daimler 70,886 G 0,239 0,34%
1.184.995,01 76 21:45:48
749399  Ströer Out-of-Home 63,671 -1,609 -2,46%
804.793,66 65 19:32:48
840400  Allianz 197,124 G 1,624 0,83%
1.435.196,06 64 20:38:10
A14XB9  Steinhoff International Hol.. 0,551 -0,031 -5,33%
232.814,10 64 21:09:12
729700  Südzucker 16,809 -0,162 -0,95%
454.057,64 62 18:55:52
A2H5PY  0,039 0,001 2,63%
175,06 61 20:35:39
BAY001  Bayer 106,502 G 1,526 1,45%
786.827,58 60 21:43:38
747206  Wire Card 92,393 0,646 0,70%
967.463,91 58 21:21:22
WAF300  Siltronic 120,11 G 3,93 3,38%
891.258,15 56 16:55:35
A0Z2XN  RIB Software 23,204 0,781 3,48%
488.263,37 54 21:10:37
CBK100  Commerzbank 12,556 G -0,019 -0,15%
795.179,94 54 21:54:40
WCH888  Wacker Chemie 159,761 4,736 3,05%
713.517,09 52 20:11:38
578560  Fresenius 64,579 G 0,062 0,10%
591.884,33 50 21:30:40
716460  SAP 96,984 0,04 0,04%
629.623,06 50 21:58:46
623100  Infineon 22,772 0,007 0,03%
699.292,34 48 21:56:50
PSM777  ProSiebenSat.1 Media 28,866 G -0,072 -0,25%
615.069,54 48 21:53:06
A2DS94  Victory Square Technolog. I.. 2,015 0,517 34,51%
184.920,19 46 21:01:41
778840  Alno 0,055 -0,001 -1,79%
82.010,73 45 18:53:50
701080  Rational 538,69 2,69 0,50%
1.254.640,96 44 17:24:11
555200  Deutsche Post 40,28 0,033 0,08%
327.776,91 44 17:15:18
519000  BMW 85,814 G -0,104 -0,12%
468.370,86 42 21:48:59
823212  Lufthansa 29,826 G -0,076 -0,25%
483.403,94 39 18:29:45
A0LAUP  CropEnergies 7,394 -1,055 -12,49%
152.749,38 35 18:22:10
750000  Thyssen-Krupp 23,49 G -0,061 -0,26%
200.715,68 33 19:02:40
703714  RWE 13,889 -0,422 -2,95%
313.782,94 33 19:43:08
843002  Muenchener Rueck 186,051 G 1,985 1,08%
600.124,98 32 21:35:10
529882  Corcept Therapeutics Inc. R.. 13,935 -0,465 -3,23%
205.391,82 29 20:44:40
A1J41E  Kids Brands House N.V. Aand.. 1,29 bB 0,19 17,27%
64.317,00 28 19:38:49
A2DTYT  Cobalt 27 Capital Corp. Reg.. 7,307 0,069 0,95%
139.013,42 28 19:23:47
A2JST8  Global Blockchain Technol.C.. 1,601 G 0,013 0,82%
205.123,51 28 17:38:48
543900  Continental 222,626 G -0,877 -0,39%
264.065,47 28 17:21:41
648300  Linde 180,859 -0,887 -0,49%
309.448,15 28 21:44:45
923086  Samsung SDI 41,00 -0,565 -1,36%
138.978,25 28 21:18:04
899459  Patriot Scientific 0,003 bB -0,003 -50,00%
24.841,46 28 17:42:17
548810  Isra Vision 198,822 21,322 12,01%
267.125,62 27 19:52:58
A1ML7J  Vonovia 41,342 G 0,561 1,38%
105.042,56 27 20:35:15