Häufigste Trades

Daten vom: 19.10.2017 05:32

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
Trades
Kurszeit
BASF11  BASF 90,302 0,936 1,05%
29.067,89 154 21:57:39
710000  Daimler 69,234 G 0,469 0,68%
33.546,58 127 21:18:57
555750  Deutsche Telekom 15,515 G 0,075 0,49%
19.681,63 122 21:54:51
623100  Infineon 22,381 G -0,113 -0,50%
26.325,17 121 20:31:54
A2AMUE  Millennial Lithium Corp. 1,615 0,296 22,44%
8.937,83 115 21:40:35
723610  Siemens 118,287 G -0,581 -0,49%
15.240,69 112 20:45:15
923086  Samsung SDI 37,94 -0,30 -0,78%
8.973,25 103 21:25:19
840400  Allianz 195,839 G 0,368 0,19%
19.209,26 94 21:04:35
CBK100  Commerzbank 11,786 G 0,059 0,50%
9.156,16 92 21:38:28
A1TNV9  Bitcoin Group SE 59,01 G -5,04 -7,87%
8.338,79 82 21:55:42
514000  Deutsche Bank 14,347 G 0,151 1,06%
12.860,34 76 21:58:15
A2E4TT  TOM TAILOR Holding SE Inhab.. 0,17 0,073 75,26%
184.823,23 69 17:19:23
555200  Deutsche Post 38,357 G 0,171 0,45%
9.125,45 69 20:53:51
604700  HeidelbergCement 83,985 G -0,038 -0,05%
6.915,09 68 19:48:57
716460  SAP 94,96 G 0,273 0,29%
14.528,84 67 21:56:36
PSM777  ProSiebenSat.1 Media 30,485 G 0,715 2,40%
5.976,12 65 21:36:19
ZAL111  Zalando 42,752 -0,248 -0,58%
6.914,75 64 21:56:45
843002  Muenchener Rueck 185,927 G 1,692 0,92%
8.354,06 63 17:19:46
578580  Fresenius Medical Care 82,009 G 0,549 0,67%
8.212,56 63 17:03:03
UNSE01  Uniper 24,127 0,067 0,28%
10.106,74 59 20:28:21
604843  Henkel 119,155 G 0,048 0,04%
8.297,32 58 20:49:13
823212  Lufthansa 25,45 G 0,028 0,11%
10.782,76 57 20:52:17
A1EWWW  adidas 190,794 G -0,569 -0,30%
7.159,31 57 20:36:37
A2DAM0  Aumann 82,60 G -8,418 -9,25%
3.689,84 56 21:27:02
BAY001  Bayer 118,811 G 0,161 0,14%
5.890,68 54 17:25:14
766403  Volkswagen 144,663 G 1,746 1,22%
17.484,82 53 21:36:34
729700  Südzucker 16,909 0,043 0,25%
3.975,73 52 19:53:01
A1W04T  Senator Minerals Inc. Regis.. 0,78 0,039 5,26%
1.895,18 51 19:59:08
A0WMPJ  Aixtron 10,713 G 0,088 0,83%
5.447,67 51 20:36:24
659990  Merck 94,503 G -0,30 -0,32%
3.522,79 50 19:41:17
PAH003  Porsche 58,615 1,595 2,80%
8.829,15 49 21:31:41
578560  Fresenius 70,481 G 0,437 0,62%
4.545,10 48 21:43:11
ENAG99  E.ON 9,992 G -0,03 -0,30%
4.914,71 48 21:27:45
A2JST8  Global Blockchain Technol.C.. 1,287 -0,171 -11,73%
1.813,03 47 21:56:37
519000  BMW 88,221 G 0,751 0,86%
6.843,07 46 20:44:42
A1ML7J  Vonovia 37,764 G 0,559 1,50%
2.785,29 45 21:54:01
A2DY2W  Iberdrola S.A. Anrechte 0,144 -0,006 -4,00%
29.640,05 44 19:41:48
566480  Evotec 21,83 G 0,247 1,14%
5.572,77 43 19:55:06
516810  Bauer AG 27,515 G -0,295 -1,06%
2.342,99 41 16:38:00
549309  Borussia Dortmund 7,605 -0,235 -3,00%
2.668,95 41 21:00:03
A0D655  Nordex 9,35 0,10 1,08%
2.694,75 40 19:51:05
A1X3W0  Medigene 13,15 G 0,091 0,70%
2.535,20 37 21:44:42
648300  Linde 174,169 G -1,041 -0,59%
4.627,86 36 21:34:09
WAF300  Siltronic 116,789 1,889 1,64%
4.989,09 34 19:55:33
543900  Continental 215,979 G 0,685 0,32%
4.084,02 34 19:41:02
620440  Kuka 214,00 10,00 4,90%
2.645,91 32 21:38:21
701080  Rational 571,24 2,61 0,46%
9.277,22 32 17:28:21
A0CACX  Geely Automobile 2,939 -0,009 -0,31%
4.260,26 32 21:06:54
581005  Deutsche Boerse 92,994 G -1,494 -1,58%
1.643,45 31 19:45:46
A0ETBQ  MBB Industries 107,00 -13,15 -10,94%
2.379,19 31 21:45:47