Umsatzspitzenreiter

Daten vom: 24.07.2017 12:44

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
710000  Daimler 60,184 -2,168 -3,48%
7.950.319,62 131.278 12:28
766403  Volkswagen 134,25 -2,831 -2,07%
2.186.385,17 16.354 12:22
BASF11  BASF 80,878 -0,172 -0,21%
1.855.038,63 22.927 12:24
519000  BMW 78,855 -2,089 -2,58%
1.648.935,14 20.815 12:21
PAH003  Porsche 49,733 -0,567 -1,13%
1.519.379,39 30.756 12:12
840400  Allianz 175,775 G -1,450 -0,82%
1.348.979,30 7.681 12:20
723610  Siemens 116,297 -0,022 -0,02%
1.027.765,98 8.840 12:28
555750  Deutsche Telekom 15,475 -0,190 -1,21%
898.471,38 57.718 12:26
701080  Rational 516,59 -1,256 -0,24%
870.841,84 1.680 11:52
CBK100  Commerzbank 10,44 0,144 1,40%
687.221,86 66.663 12:22
519003  BMW 68,161 G -2,041 -2,91%
664.992,55 9.729 12:20
843002  Muenchener Rueck 176,972 -0,678 -0,38%
475.034,05 2.686 12:22
BAY001  Bayer 110,425 G -0,521 -0,47%
403.770,64 3.651 12:20
823212  Lufthansa 18,54 G -0,021 -0,11%
399.155,84 21.676 12:20
555200  Deutsche Post 32,87 G -0,130 -0,39%
387.012,23 11.757 12:20
514000  Deutsche Bank 15,746 0,164 1,05%
379.518,81 24.280 12:27
A0D655  Nordex 12,30 0,413 3,47%
353.893,17 28.955 12:20
623100  Infineon 18,38 -0,220 -1,18%
345.299,62 18.730 12:26
566480  Evotec 12,008 -0,082 -0,68%
310.429,26 25.521 12:27
543900  Continental 190,25 -1,761 -0,92%
287.161,92 1.506 12:28
853676  Toshiba 2,143 0,019 0,89%
275.832,97 128.804 11:52
725180  Stada Arzneimittel 65,503 0,044 0,07%
274.380,05 4.188 12:12
A0CACX  Geely Automobile 2,039 G 0,093 4,78%
272.602,14 133.276 12:19
WAF300  Siltronic 88,059 1,709 1,98%
271.216,24 3.106 12:24
716460  SAP 88,715 G -0,489 -0,55%
266.241,23 2.993 12:20
891624  Softbank 71,364 0,804 1,14%
214.650,00 3.000 10:14
581005  Deutsche Boerse 91,605 -0,845 -0,91%
213.135,87 2.316 12:27
PSM777  ProSiebenSat.1 Media 33,31 G 0,170 0,51%
200.449,08 6.022 12:20
A0WMPJ  Aixtron 7,57 0,161 2,17%
200.095,25 26.777 11:40
ENAG99  E.ON 8,358 -0,007 -0,08%
197.691,79 23.611 12:20
578580  Fresenius Medical Care 81,086 -0,403 -0,49%
189.442,24 2.330 12:25
KSAG88  K+S Aktiengesellschaft 22,285 G -0,297 -1,32%
180.738,65 8.090 11:52
540888  Leoni 48,20 -0,805 -1,64%
173.650,64 3.544 10:57
904278  Novartis 72,206 -0,845 -1,16%
173.039,56 2.388 12:12
578560  Fresenius 73,045 G -0,503 -0,68%
166.202,44 2.270 12:20
604700  HeidelbergCement 84,225 G -0,342 -0,40%
163.053,62 1.935 12:20
510300  Adva Optical Networking 6,338 -0,225 -3,43%
162.924,68 25.915 12:27
BFB002  METRO Wholesale & Food Spec.. 16,781 -0,339 -1,98%
157.557,87 9.389 11:45
A1XA83  Vodafone Group PLC 2,521 G -0,050 -1,94%
155.617,26 61.760 12:19
906866  Amazon.com 879,83 3,064 0,35%
150.438,09 171 11:35
903276  Gazprom ADR 3,365 -0,060 -1,75%
146.775,98 43.230 11:28
A0Q4DC  Nestle 74,331 G -0,669 -0,89%
145.109,24 1.940 11:25
577330  Fraport 83,402 -0,384 -0,46%
144.884,14 1.740 12:16
A0DNAY  bet-at-home.com AG 102,15 0,000 0,00%
140.339,67 1.370 12:10
A1PHFF  Hugo Boss 62,54 -0,671 -1,06%
129.114,03 2.052 12:19
515870  Bechtle 57,59 0,634 1,11%
128.155,15 2.226 12:25
750000  Thyssen-Krupp 25,631 -0,055 -0,21%
123.624,47 4.828 12:23
885036  Markel 883,00 5,250 0,60%
118.219,00 134 11:55
A1EWWW  adidas 177,05 G 0,016 0,01%
114.675,81 646 12:20
725750  Metro 9,386 -0,248 -2,57%
114.666,38 12.094 12:05