Umsatzspitzenreiter

Daten vom: 27.05.2017 08:11

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
710000  Daimler 65,203 G -0,447 -0,68%
3.109.513,16 47.656 21:55
555750  Deutsche Telekom 17,905 G 0,074 0,42%
2.603.773,09 145.826 21:55
BASF11  BASF 83,835 G -0,227 -0,27%
2.380.328,11 28.417 21:55
514000  Deutsche Bank 16,504 G -0,296 -1,76%
2.089.913,13 126.368 21:55
723610  Siemens 125,838 G 0,156 0,12%
1.470.991,38 11.735 21:55
923086  Samsung SDI 33,35 1,250 3,89%
1.200.940,66 36.111 21:50
840400  Allianz 170,436 G -0,383 -0,22%
984.321,35 5.787 21:55
823212  Lufthansa 17,017 G -0,028 -0,16%
977.395,24 57.424 21:55
PAH003  Porsche 52,889 -0,111 -0,21%
872.334,68 16.664 21:00
ZAL111  Zalando 42,60 G 0,101 0,24%
823.403,64 19.279 17:15
CBK100  Commerzbank 9,345 G -0,215 -2,25%
776.671,30 83.270 21:55
725180  Stada Arzneimittel 64,995 G -0,225 -0,34%
721.216,10 11.100 17:15
A0WMPJ  Aixtron 5,95 -0,090 -1,49%
682.007,93 113.005 21:38
WAF300  Siltronic 81,50 G -2,250 -2,69%
608.679,73 7.520 19:16
519000  BMW 83,94 G -1,254 -1,47%
586.469,52 6.961 21:55
750000  Thyssen-Krupp 23,972 G -0,028 -0,12%
570.999,63 24.058 21:55
766403  Volkswagen 137,624 G -1,076 -0,78%
552.016,87 4.004 21:55
540811  Aareal Bank 38,148 0,223 0,59%
548.536,95 14.542 21:22
A0Z2ZZ  Freenet 32,228 0,105 0,33%
508.054,08 15.845 21:10
A0Q87R  JinkoSolar 16,993 -2,343 -12,12%
484.007,50 27.499 21:54
801900  Deutsche Pfandbriefbank 12,613 -0,038 -0,30%
474.482,41 37.902 18:41
906866  Amazon.com 889,014 -1,178 -0,13%
460.658,58 519 18:46
578580  Fresenius Medical Care 83,372 G 0,892 1,08%
450.120,25 5.410 21:55
578560  Fresenius 76,165 G 0,475 0,63%
423.139,44 5.560 21:55
701080  Rational 475,65 G 1,021 0,22%
418.272,36 879 17:15
KSAG88  K+S Aktiengesellschaft 23,21 G 0,052 0,22%
405.537,62 17.545 19:59
623100  Infineon 19,648 G -0,052 -0,26%
404.200,45 20.651 21:55
566480  Evotec 12,481 -0,008 -0,06%
403.356,31 32.427 21:58
ENAG99  E.ON 7,513 G -0,109 -1,43%
394.223,10 52.230 21:55
555200  Deutsche Post 31,523 G 0,053 0,17%
387.292,53 12.300 21:55
A1J5RX  Telefónica Deutschland 4,373 0,028 0,64%
368.076,90 84.270 17:35
PSM777  ProSiebenSat.1 Media 37,882 G 0,301 0,80%
359.301,53 9.434 21:55
A1ML7J  Vonovia 35,009 G 0,201 0,58%
343.924,19 9.836 21:55
TUAG00  TUI 13,375 G 0,009 0,07%
338.600,70 25.236 17:15
549336  Hypoport 127,01 G 5,511 4,54%
323.424,71 2.624 17:15
604843  Henkel 124,477 G 0,877 0,71%
315.771,51 2.550 21:55
663200  MorphoSys 65,401 -0,611 -0,93%
298.403,97 4.541 21:00
843002  Muenchener Rueck 172,369 G -0,299 -0,17%
282.191,56 1.637 21:55
A14Y6F  Alphabet A 888,90 3,666 0,41%
256.588,48 290 21:10
A0JK2A  Aurelius 49,587 0,687 1,40%
253.940,92 5.118 19:00
870450  Barrick Gold 14,601 G 0,055 0,38%
235.514,97 16.048 19:22
A12UKK  Rocket Internet 21,30 -0,713 -3,24%
232.056,03 10.732 21:10
858250  McCormick & Co. 93,10 G 0,380 0,41%
231.875,00 2.500 19:22
903276  Gazprom ADR 3,798 -0,001 -0,03%
226.391,45 60.265 17:45
729700  Südzucker 19,222 -0,145 -0,75%
217.539,54 11.389 21:54
UNSE01  Uniper 16,58 0,129 0,78%
214.680,78 12.986 20:40
749399  Ströer Out-of-Home 57,078 0,588 1,04%
213.746,09 3.760 19:58
A2DRE4  Cannabis Wheaton Income Cor.. 0,799 -0,019 -2,32%
209.880,09 246.433 16:01
747206  Wire Card 58,62 G -0,287 -0,49%
203.407,52 3.475 17:15
550135  Axel Springer 56,655 G 0,160 0,28%
203.336,25 3.600 17:15