Umsatzspitzenreiter

Daten vom: 18.01.2019 17:05

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
747206  Wire Card 149,80 6,200 4,32%
2.301.000,25 15.535 16:49
BASF11  BASF 65,91 2,410 3,80%
1.624.402,13 25.108 16:47
840400  Allianz 184,10 G 3,380 1,87%
1.443.492,16 7.912 16:45
723610  Siemens 100,36 G 1,960 1,99%
1.328.251,55 13.344 16:45
710000  Daimler 50,38 G 1,275 2,60%
1.264.287,44 25.265 16:45
578560  Fresenius 43,96 G 1,410 3,31%
817.067,61 18.821 16:45
WAF300  Siltronic 79,96 3,160 4,11%
795.793,20 10.080 16:50
823212  Lufthansa 20,85 G 0,300 1,46%
767.135,75 37.240 16:45
766403  Volkswagen 145,60 G 1,960 1,36%
725.704,18 5.003 16:45
A2DSYC  Linde PLC 140,00 1,750 1,27%
717.041,20 5.185 16:50
A0ER6Q  ENGIE S.A. 13,865 0,245 1,80%
675.385,95 48.890 16:45
906866  Amazon.com 1.500,75 14,980 1,01%
651.823,81 436 16:37
514000  Deutsche Bank 7,948 G 0,147 1,88%
650.060,65 81.784 16:45
543900  Continental 134,70 5,750 4,46%
583.387,00 4.365 16:50
CBK100  Commerzbank 6,674 G 0,253 3,94%
579.744,87 86.896 16:45
555750  Deutsche Telekom 14,82 G 0,215 1,47%
569.646,81 38.705 16:45
623100  Infineon 18,365 G 0,355 1,97%
552.941,42 30.400 16:45
663200  MorphoSys 101,80 G -1,200 -1,17%
505.980,80 4.958 16:45
BAY001  Bayer 65,85 G 1,390 2,16%
500.796,74 7.678 16:45
552484  Netflix 298,53 G -12,260 -3,94%
473.580,10 1.577 16:05
A2JEXP  Priceline.com 1.526,58 G 64,160 4,39%
457.965,50 302 15:38
920657  Sanofi-Aventis 72,73 G -0,900 -1,22%
452.594,00 6.200 16:28
555200  Deutsche Post 25,73 G 0,620 2,47%
410.089,97 16.098 16:45
519000  BMW 73,32 G 1,820 2,55%
392.318,48 5.413 16:45
843002  Muenchener Rueck 194,60 4,050 2,13%
386.767,75 2.003 16:50
716460  SAP 92,52 G 1,720 1,89%
379.177,79 4.124 16:45
556520  Dürr 35,08 0,760 2,21%
359.985,50 10.300 16:48
A1EWWW  adidas 203,70 G 3,700 1,85%
350.328,80 1.728 16:45
604700  HeidelbergCement 60,02 G 1,140 1,94%
321.353,40 5.390 16:45
A1CX3T  Tesla Motors 279,05 -24,910 -8,20%
321.307,34 1.128 16:34
A117ME  Alibaba Group ADR 137,53 0,270 0,20%
309.146,52 2.234 15:57
581005  Deutsche Boerse 114,70 G 1,800 1,59%
305.431,65 2.676 16:45
865985  Apple Computer 138,34 1,550 1,13%
294.718,33 2.143 16:17
A1138D  Tencent 38,40 0,990 2,65%
290.878,73 7.670 16:39
A0MUHR  Grieg Seafood 11,29 0,520 4,83%
283.096,75 25.075 16:37
A140QA  Canopy Growth Corp. 39,21 0,520 1,34%
281.248,29 7.286 16:34
TUAG00  TUI 13,50 0,250 1,89%
276.217,33 20.606 16:14
578580  Fresenius Medical Care 61,98 G 0,620 1,01%
269.746,20 4.360 16:45
857530  Apache 27,99 G 0,610 2,23%
253.200,00 9.000 15:31
606214  Covestro 48,27 1,500 3,21%
243.022,87 5.111 16:48
A0NFN3  BB Biotech 60,55 -0,500 -0,82%
235.519,15 3.923 16:49
566480  Evotec 19,675 G 0,105 0,54%
230.693,33 11.706 16:45
840221  Hannover Rueck 125,10 G 1,500 1,21%
227.035,00 1.820 16:45
A0Q4EC  UNITED UTILITIES 9,40 G 0,410 4,56%
223.200,00 24.000 15:51
604843  Henkel 96,86 0,440 0,46%
211.844,38 2.197 16:45
A0LA5K  Swedish Orphan Biovitrum AB 22,00 0,460 2,14%
208.098,00 9.459 16:37
ENAG99  E.ON 9,145 G 0,109 1,21%
208.065,27 22.822 16:45
PAH003  Porsche 56,24 0,860 1,55%
204.063,10 3.640 16:29
A0M4W9  BYD 4,96 0,050 1,02%
181.508,77 36.305 16:21
KGX888  Kion Group 47,23 1,210 2,63%
176.477,14 3.772 16:50