Umsatzspitzenreiter

Daten vom: 24.04.2017 03:32

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
710000  Daimler 66,253 G -0,028 -0,04%
3.703.141,57 55.768 21:55
766403  Volkswagen 140,091 G 0,291 0,21%
2.128.502,14 15.172 21:55
BASF11  BASF 88,989 G 0,289 0,33%
2.095.315,51 23.571 21:55
840400  Allianz 170,628 G 1,076 0,63%
1.889.086,54 11.098 21:55
823212  Lufthansa 16,052 G 0,192 1,21%
1.755.030,33 109.574 21:55
A1EWWW  adidas 181,089 G 2,802 1,57%
1.688.533,39 9.368 21:55
514000  Deutsche Bank 15,453 G 0,050 0,32%
1.462.634,51 94.506 21:57
BAY001  Bayer 105,23 G 0,822 0,79%
1.410.383,87 13.440 21:55
843002  Muenchener Rueck 182,80 G 0,044 0,02%
1.235.995,93 6.753 21:55
556520  Dürr 85,10 0,850 1,01%
1.195.983,23 13.969 20:07
519000  BMW 84,809 G 0,772 0,92%
1.094.240,37 12.932 21:55
555200  Deutsche Post 30,76 G -0,004 -0,01%
897.776,58 29.253 21:55
904278  Novartis 68,927 0,577 0,84%
847.941,51 12.350 20:43
CBK100  Commerzbank 8,292 G 0,029 0,35%
812.803,82 97.922 21:50
868402  Verizon 44,11 G -0,870 -1,93%
785.996,80 17.560 21:29
PSM777  ProSiebenSat.1 Media 38,67 G -0,651 -1,66%
744.495,14 19.054 21:55
578560  Fresenius 73,363 G -0,622 -0,84%
679.503,59 9.216 21:55
723610  Siemens 125,512 G -0,443 -0,35%
661.797,35 5.252 21:55
555750  Deutsche Telekom 15,929 G -0,001 -0,01%
635.399,32 40.015 21:55
623100  Infineon 18,32 G -0,210 -1,13%
511.118,78 27.847 21:55
PAH003  Porsche 51,424 G -0,346 -0,67%
504.547,58 9.800 19:46
330400  Software AG 39,04 G 2,990 8,29%
483.667,31 12.568 17:20
659990  Merck 103,00 G -0,470 -0,45%
459.632,47 4.452 21:55
A1X3W0  Medigene 11,05 G -0,285 -2,51%
439.472,96 39.376 18:26
A1ML7J  Vonovia 33,51 G -0,159 -0,47%
393.685,03 11.748 21:55
578580  Fresenius Medical Care 79,805 G 0,065 0,08%
387.794,33 4.851 21:55
A2AADD  Innogy 36,175 0,665 1,87%
386.217,44 10.758 19:47
747206  Wire Card 51,95 G -0,850 -1,61%
375.286,98 7.150 21:39
566480  Evotec 10,427 G -0,068 -0,65%
374.917,56 35.959 21:05
543900  Continental 200,902 G 0,712 0,36%
366.766,57 1.830 21:55
540811  Aareal Bank 35,41 -0,040 -0,11%
324.101,73 9.127 19:17
UNSE01  Uniper 15,272 0,032 0,21%
316.330,98 20.827 20:33
716460  SAP 90,837 G 0,252 0,28%
313.694,09 3.456 21:56
A0Q4DC  Nestle 70,965 0,575 0,82%
300.724,20 4.260 18:29
ENAG99  E.ON 7,164 G 0,048 0,67%
298.409,58 41.932 21:55
701080  Rational 451,76 1,608 0,36%
278.762,83 618 17:29
579043  Fuchs Petrolub 46,125 -0,255 -0,55%
260.526,72 5.631 19:21
A0D655  Nordex 13,55 0,295 2,23%
256.756,74 19.111 18:35
870450  Barrick Gold 17,908 G 0,013 0,07%
255.484,75 14.216 21:29
A117ME  Alibaba Group ADR 105,60 G 0,180 0,17%
250.369,45 2.369 18:25
540888  Leoni 48,43 0,830 1,74%
248.444,02 5.161 21:27
604700  HeidelbergCement 84,418 G -0,531 -0,63%
236.523,09 2.796 21:55
A0YFEW  Sands China 4,259 G 0,056 1,33%
222.351,20 51.200 11:11
749399  Ströer Out-of-Home 50,04 -0,210 -0,42%
216.111,18 4.308 20:05
703712  RWE 15,11 G -0,170 -1,11%
207.604,72 13.754 21:55
750000  Thyssen-Krupp 21,487 G 0,023 0,11%
206.277,17 9.542 21:55
511170  Zooplus 157,468 4,738 3,10%
203.851,00 1.282 20:04
648300  Linde 155,909 G -1,969 -1,25%
202.310,24 1.290 21:55
A1X3X3  WCM Beteiligungs- und Grund.. 3,131 G -0,014 -0,45%
200.058,33 63.724 17:15
WCH888  Wacker Chemie 95,354 G 0,049 0,05%
197.824,51 2.066 17:42