Umsatzspitzenreiter

Daten vom: 18.06.2018 15:14

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
BASF11  BASF 86,36 G -1,970 -2,23%
3.752.668,44 43.409 14:55
710000  Daimler 61,36 G -0,970 -1,56%
2.461.197,80 39.943 14:55
840400  Allianz 178,58 -2,200 -1,22%
1.680.756,84 9.357 14:57
BAY001  Bayer 98,57 G -1,470 -1,47%
1.425.314,68 14.356 14:55
766403  Volkswagen 155,60 -6,120 -3,78%
1.272.315,66 8.091 14:58
723610  Siemens 118,34 G -1,280 -1,07%
1.167.765,70 9.830 14:55
923086  Samsung SDI 44,20 -1,350 -2,96%
983.271,98 22.581 14:51
716460  SAP 102,14 G -1,920 -1,85%
949.714,30 9.242 14:55
747206  Wire Card 145,40 G -4,150 -2,77%
810.804,50 5.555 14:40
623100  Infineon 24,78 G -0,430 -1,71%
764.588,77 30.791 14:55
843002  Muenchener Rueck 181,65 G -1,000 -0,55%
716.006,65 3.932 14:55
LED400  Osram Licht 49,70 G -1,420 -2,78%
699.159,86 13.964 13:30
A1EWWW  adidas 194,95 G -5,450 -2,72%
658.416,25 3.365 14:55
566480  Evotec 15,125 0,490 3,35%
561.873,24 36.943 14:20
CBK100  Commerzbank 8,884 G -0,087 -0,97%
551.784,43 61.838 14:55
514000  Deutsche Bank 9,478 -0,046 -0,48%
473.427,05 49.560 14:58
823212  Lufthansa 22,79 -0,220 -0,96%
432.516,31 18.848 14:59
PSM777  ProSiebenSat.1 Media 23,66 -0,330 -1,38%
425.834,96 17.897 14:57
723133  Sixt 74,60 -0,900 -1,19%
418.879,40 5.622 13:53
748020  Deutsche Euroshop 31,50 G -0,780 -2,42%
384.791,32 12.161 13:30
A117ME  Alibaba Group ADR 177,06 -2,090 -1,17%
374.738,51 2.099 14:20
621993  Jungheinrich 32,84 G -0,840 -2,49%
356.783,88 10.794 13:30
A0Z2ZZ  Freenet 23,68 -0,460 -1,91%
355.038,80 14.960 14:58
555750  Deutsche Telekom 13,64 G -0,155 -1,12%
330.960,88 24.134 14:55
555200  Deutsche Post 30,23 G -0,200 -0,66%
299.456,34 9.880 14:55
A0DJ6J  SMA Solar Technology 41,64 -0,360 -0,86%
294.836,48 6.998 14:53
ENAG99  E.ON 9,315 G -0,185 -1,95%
292.710,27 31.275 14:55
PAH003  Porsche 60,70 -1,640 -2,63%
290.145,22 4.701 14:56
750000  Thyssen-Krupp 22,96 G -0,300 -1,29%
265.221,20 11.530 14:55
578560  Fresenius 68,76 G -1,440 -2,05%
241.699,08 3.498 14:55
892800  Eramet 120,40 G -4,800 -3,83%
240.000,00 2.000 13:30
865985  Apple Computer 161,63 -1,420 -0,87%
235.018,80 1.448 14:54
A1X3W0  Medigene 12,39 -0,300 -2,36%
233.375,03 18.728 14:32
731400  Heidelberger Druckmaschinen 2,572 -0,104 -3,89%
231.170,90 89.274 14:28
606214  Covestro 75,50 G -1,780 -2,30%
207.221,10 2.732 14:55
A1CX3T  Tesla Motors 305,56 -3,550 -1,15%
207.098,05 679 14:23
590900  Bilfinger 44,06 -2,440 -5,25%
205.602,20 4.590 14:45
703712  RWE 19,955 G -0,265 -1,31%
203.713,67 10.200 14:55
A0D655  Nordex 10,35 -0,045 -0,43%
196.202,68 19.273 14:29
801900  Deutsche Pfandbriefbank 13,34 -0,310 -2,27%
192.882,23 14.428 14:30
WAF300  Siltronic 136,55 -3,200 -2,29%
190.608,75 1.411 14:17
A14Y6F  Alphabet A 992,00 -6,840 -0,68%
186.208,86 187 13:19
KGX888  Kion Group 69,50 G -1,940 -2,72%
180.981,70 2.590 13:30
SHL100  Siemens Healthineers AG 36,185 0,085 0,24%
180.558,89 4.987 14:58
906866  Amazon.com 1.467,36 -11,400 -0,77%
172.380,24 117 14:23
A1TNUT  Deutsche Beteiligungs AG 35,05 -0,600 -1,68%
170.603,00 4.840 14:57
716563  Sartorius 124,40 G -6,400 -4,89%
169.178,40 1.362 13:30
916018  British American Tobacco 41,825 -0,625 -1,47%
168.441,30 3.980 14:23
A12B8Z  TLG Immobilien 23,24 -0,240 -1,02%
166.519,10 7.121 14:54
893113  Renault 81,85 -1,990 -2,37%
165.685,79 1.993 14:44