Umsatzspitzenreiter

Daten vom: 24.04.2018 01:04

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
843002  Muenchener Rueck 200,40 4,500 2,30%
4.291.934,90 21.714 21:57
723610  Siemens 108,36 G 0,480 0,44%
1.949.493,26 18.017 21:55
710000  Daimler 65,25 G 0,350 0,54%
1.868.177,02 28.732 21:55
840400  Allianz 195,18 G 2,060 1,07%
1.776.932,70 9.140 21:55
BASF11  BASF 86,98 G 0,490 0,57%
1.579.356,84 18.244 21:55
766403  Volkswagen 169,28 G -2,080 -1,21%
1.408.473,66 8.297 21:55
555750  Deutsche Telekom 14,22 G 0,175 1,25%
1.259.596,12 89.361 21:55
PAH003  Porsche 72,04 G 0,220 0,31%
1.171.314,48 16.465 17:48
CBK100  Commerzbank 11,096 G 0,358 3,33%
1.063.373,03 97.256 21:55
703712  RWE 21,35 G -0,060 -0,28%
1.029.321,15 48.072 21:55
A1EWWW  adidas 211,00 G -0,800 -0,38%
960.638,40 4.523 21:55
BFB001  METRO Wholesale & Food Spec.. 11,79 G -1,270 -9,72%
950.095,47 79.271 21:28
578560  Fresenius 65,50 G 0,020 0,03%
917.905,04 13.735 21:55
UNSE01  Uniper 24,08 0,180 0,75%
871.045,41 36.244 17:55
543900  Continental 222,40 G 3,100 1,41%
827.287,10 3.733 21:55
SHL100  Siemens Healthineers AG 32,125 G -0,590 -1,80%
822.280,41 25.607 21:29
703714  RWE 18,86 G -0,180 -0,95%
753.748,56 40.087 21:55
ENAG99  E.ON 8,862 G -0,075 -0,84%
727.837,35 81.854 21:55
555200  Deutsche Post 37,93 G 0,350 0,93%
711.041,18 18.812 21:55
514000  Deutsche Bank 11,654 G 0,086 0,74%
679.928,11 58.476 21:55
747206  Wire Card 109,35 -1,250 -1,13%
645.340,35 5.848 20:06
604843  Henkel 102,80 G -0,750 -0,72%
617.031,45 6.006 21:55
578580  Fresenius Medical Care 80,70 G -3,840 -4,54%
607.664,60 7.400 21:55
BAY001  Bayer 98,54 G -0,300 -0,30%
511.739,89 5.195 21:55
PSM777  ProSiebenSat.1 Media 29,86 0,250 0,84%
491.450,41 16.540 21:33
801900  Deutsche Pfandbriefbank 13,41 G 0,340 2,60%
458.284,07 34.540 21:49
623100  Infineon 21,02 G -0,030 -0,14%
430.352,13 20.410 21:55
A1C538  Palatin Technologies 1,04 -0,050 -4,59%
427.204,52 437.685 21:01
840221  Hannover Rueck 117,60 1,900 1,64%
426.756,00 3.630 21:23
823212  Lufthansa 26,37 G 0,280 1,07%
420.330,68 15.931 21:55
520000  Beiersdorf 91,66 G -0,400 -0,43%
400.404,70 4.370 21:55
581005  Deutsche Boerse 111,05 G -0,100 -0,09%
391.506,20 3.516 21:55
659990  Merck 82,18 G 0,500 0,61%
390.528,32 4.769 21:55
A0JMD6  ISHA SILVER TRUST 12,822 G -0,319 -2,43%
383.967,38 29.598 19:34
716460  SAP 86,89 G 0,530 0,61%
343.671,34 3.962 21:55
A1ML7J  Vonovia 40,23 G -0,050 -0,12%
341.574,87 8.506 21:55
878841  Cisco Systems 36,12 G 0,300 0,84%
337.821,49 9.356 19:34
WCH888  Wacker Chemie 152,90 G 0,300 0,20%
337.666,65 2.225 17:15
887771  BNP Paribas 63,84 G 0,770 1,22%
324.775,00 5.100 16:24
A0M4W9  BYD 6,12 0,030 0,49%
308.337,06 50.868 16:35
861149  RTL Group 71,50 0,450 0,63%
293.617,00 4.120 15:54
566480  Evotec 14,25 -0,225 -1,55%
291.230,94 20.501 20:19
556520  Dürr 85,94 0,380 0,44%
290.558,28 3.386 18:16
852243  Schweizerische Nationalbank 7.040,00 0,000 0,00%
282.440,00 40 12:15
519000  BMW 90,92 G 0,140 0,15%
263.893,50 2.904 21:55
906866  Amazon.com 1.231,89 -6,350 -0,51%
253.514,42 202 20:55
540811  Aareal Bank 42,52 0,680 1,63%
249.857,32 5.878 21:33
WAF300  Siltronic 143,35 4,100 2,94%
249.433,25 1.755 18:00
858872  Banco di Santander 5,533 G 0,047 0,86%
248.075,00 45.000 15:20
A0Q4DC  Nestle 62,82 0,120 0,19%
240.152,10 3.829 19:37