Umsatzspitzenreiter

Daten vom: 21.11.2017 14:31

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
766403  Volkswagen 172,925 G 7,407 4,48%
4.369.483,67 25.598 14:15
840400  Allianz 199,326 2,573 1,31%
3.352.270,92 16.998 14:16
843002  Muenchener Rueck 192,40 G 1,729 0,91%
2.363.673,84 12.379 14:15
BASF11  BASF 93,40 G 0,869 0,94%
1.806.501,24 19.594 14:15
710000  Daimler 70,829 1,305 1,88%
1.675.301,52 23.818 14:15
703712  RWE 19,806 -0,290 -1,44%
1.671.793,00 84.588 13:51
514000  Deutsche Bank 16,408 G 0,105 0,64%
1.568.094,87 95.830 14:15
623100  Infineon 25,033 G 0,512 2,09%
1.302.843,55 52.614 14:15
PAH003  Porsche 67,727 2,652 4,08%
1.090.530,90 16.336 14:15
723610  Siemens 114,775 G -0,072 -0,06%
1.069.716,25 9.359 14:15
ENAG99  E.ON 9,783 G -0,045 -0,46%
1.049.842,47 108.135 14:09
566480  Evotec 13,13 -0,670 -4,86%
1.022.661,87 77.292 14:10
PSM777  ProSiebenSat.1 Media 26,575 G 0,108 0,41%
985.111,04 36.984 14:15
A1138D  Tencent 48,449 1,949 4,19%
968.174,54 20.245 14:14
CBK100  Commerzbank 12,423 G 0,100 0,81%
852.697,21 68.932 14:15
555750  Deutsche Telekom 14,95 -0,045 -0,30%
794.244,24 53.130 14:06
519000  BMW 87,299 2,152 2,53%
791.941,02 9.227 14:15
823212  Lufthansa 29,095 G 0,303 1,05%
744.179,96 25.616 14:15
578560  Fresenius 62,285 G -0,696 -1,11%
659.767,63 10.568 14:15
A1EWWW  adidas 186,757 2,057 1,11%
560.327,43 3.012 14:16
716460  SAP 98,05 G 0,985 1,01%
548.239,89 5.644 14:15
A0YJFZ  Lithium 0,33 0,050 17,86%
544.847,47 1.587.227 14:07
BAY001  Bayer 109,249 0,696 0,64%
487.782,21 4.489 14:15
KSAG88  K+S Aktiengesellschaft 19,595 -0,157 -0,79%
461.097,62 23.435 14:10
A0CACX  Geely Automobile 3,207 0,096 3,09%
447.875,10 140.983 14:14
543900  Continental 219,625 2,615 1,21%
423.299,94 1.939 14:16
555200  Deutsche Post 39,725 G 0,461 1,17%
412.392,07 10.470 14:06
604700  HeidelbergCement 92,251 -0,511 -0,55%
411.097,16 4.410 14:15
A1TNV9  Bitcoin Group SE 78,36 -0,497 -0,63%
376.251,78 4.834 14:08
WAF300  Siltronic 139,05 4,645 3,46%
338.289,56 2.446 14:07
750000  Thyssen-Krupp 22,178 G -0,064 -0,29%
332.639,84 14.990 14:15
540888  Leoni 63,10 2,069 3,39%
318.685,14 5.061 13:31
701080  Rational 559,43 G 4,830 0,87%
317.178,62 569 13:30
A117ME  Alibaba Group ADR 161,99 1,250 0,78%
269.408,19 1.670 13:52
A0YHJ8  Tencent Holdings Ltd. Reg. .. 48,287 1,737 3,73%
246.939,07 5.175 14:14
A0M4W9  BYD 8,415 0,295 3,63%
245.140,77 29.315 14:14
766400  VW 173,012 G 6,457 3,88%
239.633,24 1.404 14:15
A0ER6S  Shell Transport & Trading 27,211 G -0,138 -0,50%
239.033,02 8.780 14:15
A2AR9A  European Lithium Ltd. Regis.. 0,072 0,010 16,13%
227.651,51 3.088.355 13:20
851144  General Electric 15,394 0,007 0,05%
215.773,23 14.075 14:09
A0D9PT  MTU Aero Engines 150,75 G 2,225 1,50%
209.977,09 1.412 13:30
881823  Samsung Electronics GDR 875,00 8,328 0,96%
208.896,66 240 13:58
A0JK2A  Aurelius 51,83 -0,120 -0,23%
208.031,43 4.038 13:43
A0HN5C  Deutsche Wohnen 37,085 G 0,265 0,72%
197.548,60 5.360 13:30
A2AADD  Innogy 39,132 -0,556 -1,40%
194.200,53 4.986 13:43
510300  Adva Optical Networking 6,253 0,679 12,18%
189.414,09 31.895 13:47
UNSE01  Uniper 23,838 G 0,101 0,43%
188.335,21 7.937 13:30
852363  Peugeot 18,56 G 0,060 0,32%
186.050,00 10.000 12:00
A14WWN  Mogo Finance Technology Inc.. 4,451 0,429 10,67%
181.251,90 40.460 13:39
747206  Wire Card 88,29 G -0,058 -0,07%
175.368,35 1.991 13:30