Umsatzspitzenreiter

Daten vom: 18.11.2018 17:38

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
747206  Wire Card 147,75 G -2,350 -1,57%
3.129.610,25 21.177 21:55
555750  Deutsche Telekom 15,115 G 0,145 0,97%
2.391.983,17 158.266 21:55
906866  Amazon.com 1.397,14 -26,320 -1,85%
2.036.186,99 1.458 21:58
BAY001  Bayer 62,83 G -1,240 -1,94%
1.598.139,22 25.432 21:25
918422  NVIDIA 143,38 -35,230 -19,72%
1.504.861,49 10.134 21:38
766403  Volkswagen 144,40 G -4,940 -3,31%
1.474.010,36 10.112 21:55
710000  Daimler 50,55 G -0,770 -1,50%
1.365.743,49 26.725 21:55
A1EWWW  adidas 204,80 G -1,200 -0,58%
1.295.308,60 6.338 21:55
BASF11  BASF 69,50 G -0,520 -0,74%
1.268.547,76 18.236 21:55
A2DSYC  Linde PLC 137,55 G 1,100 0,81%
1.023.981,25 7.602 21:00
566480  Evotec 19,915 G 0,315 1,61%
955.239,43 48.155 21:55
723610  Siemens 101,36 G -0,620 -0,61%
846.028,30 8.346 21:55
A0M4W9  BYD 6,17 0,110 1,82%
836.075,20 135.805 21:31
623100  Infineon 17,17 G -0,670 -3,76%
767.510,25 44.150 21:55
840400  Allianz 189,30 G -0,920 -0,48%
731.399,68 3.848 21:55
543900  Continental 135,20 G -2,250 -1,64%
661.199,00 4.852 21:55
WAF300  Siltronic 72,70 G -5,820 -7,41%
636.561,34 8.638 21:55
865985  Apple Computer 169,78 1,430 0,85%
619.156,78 3.686 21:57
675213  Statoil 21,47 0,060 0,28%
618.156,90 28.760 15:08
830350  TAG Immobilien 21,06 G -0,080 -0,38%
610.579,02 28.899 21:55
659990  Merck 97,44 G 1,440 1,50%
565.968,50 5.840 21:55
ENAG99  E.ON 9,132 G 0,107 1,19%
527.737,56 57.852 21:55
716460  SAP 91,50 G -1,670 -1,79%
515.520,47 5.645 21:55
870747  Microsoft 95,04 0,430 0,45%
473.596,96 5.044 21:52
A117ME  Alibaba Group ADR 134,15 -1,740 -1,28%
411.949,09 3.065 20:42
A1JWVX  Facebook 121,59 -3,840 -3,06%
390.560,44 3.204 20:29
A0D94M  Royal Dutch Shell 27,085 G -0,110 -0,40%
380.945,04 14.048 15:33
A14Y6H  Alphabet C 927,29 G 4,860 0,53%
380.886,40 411 19:20
A14UHB  Energizer Holdings Inc. Reg.. 44,47 -2,350 -5,02%
355.090,00 8.000 19:49
CBK100  Commerzbank 8,11 G -0,145 -1,76%
342.236,35 42.226 19:30
578560  Fresenius 53,40 0,080 0,15%
328.123,44 6.176 21:44
696960  Puma 450,50 G -1,500 -0,33%
319.047,50 706 21:55
581005  Deutsche Boerse 114,25 G 4,050 3,68%
312.147,15 2.771 21:55
852062  Procter & Gamble 82,63 0,120 0,15%
308.725,83 3.747 20:21
843002  Muenchener Rueck 191,60 G -1,050 -0,55%
299.871,50 1.568 21:55
A0F6J5  Genomic Health Inc. Registe.. 67,59 0,150 0,22%
285.748,77 4.186 20:54
863186  AMD 17,67 G -1,250 -6,61%
268.901,01 14.993 19:20
940561  GlaxoSmithkline 17,696 -0,176 -0,98%
268.020,08 15.230 19:53
KSAG88  K+S Aktiengesellschaft 16,85 G -0,015 -0,09%
248.075,83 14.770 21:55
A1138D  Tencent 32,70 -0,330 -1,00%
245.982,88 7.530 21:35
A12B8Z  TLG Immobilien 24,12 G 0,080 0,33%
245.204,00 10.250 21:55
703712  RWE 19,055 G 0,495 2,67%
244.188,12 12.966 21:55
A12GS7  Aurora Cannabis Inc. 5,59 -0,320 -5,41%
241.733,84 42.403 21:43
SHA015  Schaeffler 7,88 -0,060 -0,76%
235.878,35 29.730 21:58
856958  McDonalds 163,83 G 2,380 1,47%
231.970,39 1.439 19:20
859554  Showa Denko K.K. Registered.. 33,50 -2,440 -6,79%
220.572,50 6.600 17:27
540888  Leoni 26,83 G -1,620 -5,69%
217.846,46 7.925 21:55
A1CX3T  Tesla Motors 309,12 3,900 1,28%
217.347,65 705 21:45
648300  Linde 191,95 G 0,150 0,08%
217.016,00 1.130 21:55
853260  Johnson & Johnson 127,71 G 1,400 1,11%
215.230,40 1.697 19:20