Umsatzspitzenreiter

Daten vom: 24.09.2017 12:23

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
BASF11  BASF 88,571 G 0,201 0,23%
3.876.451,89 43.778 21:55
A0M4W9  BYD 7,409 -0,341 -4,40%
3.626.909,94 495.510 19:22
840400  Allianz 186,436 G 1,052 0,57%
3.238.697,04 17.402 21:55
710000  Daimler 66,703 G -0,118 -0,18%
2.983.909,62 44.716 21:55
555750  Deutsche Telekom 15,504 G 0,167 1,09%
2.284.323,11 148.178 21:55
723610  Siemens 116,904 G -0,696 -0,59%
2.048.366,90 17.492 21:55
623100  Infineon 20,894 G 0,243 1,18%
1.831.645,30 87.874 21:55
823212  Lufthansa 22,802 G -0,148 -0,64%
1.805.536,46 79.153 21:55
CBK100  Commerzbank 11,28 0,023 0,20%
1.696.773,94 151.417 21:57
514000  Deutsche Bank 13,905 G -0,074 -0,53%
1.645.924,45 118.344 21:55
923086  Samsung SDI 38,97 -1,130 -2,82%
1.594.337,30 40.863 21:57
UNSE01  Uniper 23,15 G 0,671 2,99%
1.493.787,70 64.883 21:46
WAF300  Siltronic 103,561 5,952 6,10%
1.236.904,78 12.002 20:16
766403  Volkswagen 137,662 G 0,062 0,05%
1.092.691,97 7.915 21:55
750000  Thyssen-Krupp 25,029 G -0,163 -0,65%
1.077.322,38 43.288 21:55
729700  Südzucker 18,596 -0,347 -1,83%
1.062.985,36 57.234 19:21
663200  MorphoSys 70,60 0,895 1,28%
978.352,86 13.786 19:49
555200  Deutsche Post 37,297 G 0,151 0,41%
970.158,13 26.026 21:55
578560  Fresenius 67,806 G -0,617 -0,90%
945.682,28 13.901 21:55
865985  Apple Computer 126,87 -2,020 -1,57%
895.765,97 7.030 19:54
519000  BMW 85,088 G 0,019 0,02%
878.251,62 10.330 21:55
801900  Deutsche Pfandbriefbank 12,235 -0,203 -1,63%
847.039,27 69.129 19:54
581005  Deutsche Boerse 90,516 G -3,448 -3,67%
832.982,69 9.166 21:55
578580  Fresenius Medical Care 80,79 G -0,998 -1,22%
832.442,56 10.204 21:55
PSM777  ProSiebenSat.1 Media 28,656 G 0,025 0,09%
801.768,54 27.978 21:55
BAY001  Bayer 110,25 G -0,217 -0,20%
781.800,82 7.072 21:55
604843  Henkel 113,41 G 0,049 0,04%
714.214,75 6.290 21:55
A0WMPJ  Aixtron 11,38 0,200 1,79%
710.352,68 62.737 21:27
731400  Heidelberger Druckmaschinen 3,355 G 0,073 2,22%
680.608,57 203.640 20:57
WCH888  Wacker Chemie 116,651 3,201 2,82%
678.193,85 5.835 17:24
659990  Merck 96,476 G 0,339 0,35%
651.469,75 6.763 21:55
719350  Koenig & Bauer 67,102 0,882 1,33%
565.793,87 8.446 18:59
PAH003  Porsche 53,489 G -0,201 -0,37%
498.355,53 9.285 19:28
A0D94M  Royal Dutch Shell 24,84 G 0,110 0,44%
481.890,70 19.511 16:27
918422  NVIDIA 150,303 G -1,342 -0,88%
479.134,23 3.166 19:18
SYM999  Symrise 64,52 0,390 0,61%
464.738,33 7.210 17:18
703712  RWE 20,246 G -0,026 -0,13%
446.519,36 22.110 21:55
621993  Jungheinrich 38,595 G -0,045 -0,12%
439.175,94 11.404 17:15
843002  Muenchener Rueck 177,822 G 1,326 0,75%
431.337,37 2.439 21:55
KSAG88  K+S Aktiengesellschaft 22,20 G 0,080 0,36%
430.239,99 19.332 17:20
ENAG99  E.ON 9,332 G 0,132 1,43%
420.220,54 45.341 21:58
A1ML7J  Vonovia 35,55 -0,018 -0,05%
405.249,41 11.445 20:58
716460  SAP 92,182 G 0,435 0,47%
396.771,85 4.310 21:55
543900  Continental 212,464 G 0,758 0,36%
366.134,39 1.725 21:55
A13SX2  Hella 53,455 G 0,695 1,32%
357.558,45 6.705 17:27
566480  Evotec 18,647 -0,192 -1,02%
324.314,73 17.432 18:17
A0CACX  Geely Automobile 2,53 -0,084 -3,21%
306.346,91 122.379 21:59
A1TNV9  Bitcoin Group SE 49,384 G 0,184 0,37%
300.342,82 6.023 19:57
A1EWWW  adidas 192,387 G -0,951 -0,49%
283.697,13 1.472 21:55
SHA015  Schaeffler 13,012 G 0,101 0,78%
280.905,17 21.653 19:16