Umsatzspitzenreiter

Daten vom: 22.03.2017 23:15

WKN
Bezeichnung
Letzter
Veränderung
absolut
Veränderung
relativ
 
Volumen €
St. / nom.
Kurszeit
710000  Daimler 70,025 -0,552 -0,78%
11.428.280,58 163.367 21:58
514000  Deutsche Bank 15,778 G -0,050 -0,32%
2.505.230,17 158.590 21:55
840400  Allianz 169,254 G 0,155 0,09%
2.198.022,60 13.005 21:55
766403  Volkswagen 136,966 G 2,791 2,08%
2.153.128,37 15.964 21:55
A2E418  Deutsche Bank AG Inhaber-Be.. 2,04 G -0,060 -2,86%
1.992.741,73 962.936 21:51
723610  Siemens 122,068 G -0,245 -0,20%
1.947.466,82 15.967 21:55
555750  Deutsche Telekom 15,968 G 0,050 0,31%
1.874.344,67 117.817 21:55
BASF11  BASF 88,53 G 0,330 0,37%
1.773.652,24 20.148 21:55
CBK100  Commerzbank 8,33 G 0,011 0,13%
1.143.188,54 137.546 21:55
648300  Linde 149,905 G -2,307 -1,52%
1.126.845,04 7.470 21:55
823212  Lufthansa 14,601 0,066 0,45%
1.068.157,81 74.322 21:56
519000  BMW 82,697 G -0,143 -0,17%
1.054.242,33 12.818 21:55
555200  Deutsche Post 31,238 G -0,164 -0,52%
991.597,35 31.724 21:55
ENAG99  E.ON 7,118 0,045 0,64%
903.626,88 127.234 20:38
843002  Muenchener Rueck 177,49 G 0,490 0,28%
866.840,58 4.895 21:59
716460  SAP 90,411 G 0,903 1,01%
814.803,17 9.046 21:55
PAH003  Porsche 50,571 G 0,751 1,51%
798.218,61 15.988 21:37
566480  Evotec 8,111 0,038 0,47%
766.347,29 95.600 21:43
BAY001  Bayer 105,11 G -0,042 -0,04%
688.248,80 6.547 21:55
750000  Thyssen-Krupp 22,667 G -0,006 -0,03%
682.075,23 30.241 21:55
578580  Fresenius Medical Care 76,666 G 0,446 0,59%
649.397,45 8.495 21:55
865985  Apple Computer 130,56 1,250 0,97%
648.825,95 5.032 19:05
663200  MorphoSys 52,835 G -1,587 -2,92%
647.886,38 12.060 19:43
A1EWWW  adidas 179,007 G -0,737 -0,41%
639.703,17 3.572 21:55
KSAG88  K+S Aktiengesellschaft 21,15 -0,373 -1,73%
613.094,14 28.824 19:56
A1X3W0  Medigene 10,43 -0,790 -7,04%
571.411,03 54.308 21:58
543900  Continental 193,525 G 0,215 0,11%
526.696,25 2.724 21:55
TLX100  Talanx 31,465 -1,138 -3,49%
515.410,27 16.428 18:48
623100  Infineon 17,121 G 0,036 0,21%
458.451,82 26.988 21:55
840221  Hannover Rueck 106,313 -0,404 -0,38%
455.742,84 4.292 19:38
PSM777  ProSiebenSat.1 Media 39,104 G -0,109 -0,28%
450.898,95 11.539 21:55
927079  Illumina 152,851 G 1,600 1,06%
450.273,00 3.000 18:18
578560  Fresenius 72,907 G 0,167 0,23%
436.127,87 5.993 21:55
725180  Stada Arzneimittel 54,516 0,595 1,10%
415.188,34 7.657 19:42
510300  Adva Optical Networking 10,168 G -0,119 -1,16%
404.428,38 40.415 18:37
A0D655  Nordex 13,01 -0,346 -2,59%
389.649,23 29.631 20:55
A1JWVX  Facebook 129,399 0,832 0,65%
367.170,75 2.871 21:16
A1X3X3  WCM Beteiligungs- und Grund.. 2,998 -0,032 -1,06%
354.302,54 117.900 18:13
579043  Fuchs Petrolub 42,835 G 0,199 0,47%
349.741,29 8.290 19:08
WCH888  Wacker Chemie 100,34 -0,580 -0,57%
344.423,52 3.440 19:22
604843  Henkel 119,342 G -0,453 -0,38%
312.025,55 2.604 21:55
801900  Deutsche Pfandbriefbank 11,118 -0,102 -0,91%
295.447,80 26.824 18:22
904278  Novartis 68,619 -0,081 -0,12%
281.509,10 4.111 18:12
577330  Fraport 63,566 -0,424 -0,66%
279.503,28 4.383 17:51
A1CX3T  Tesla Motors 233,43 0,260 0,11%
271.929,33 1.170 18:31
519003  BMW 70,49 G 0,090 0,13%
262.105,24 3.721 21:55
852654  Texas Instruments 74,172 G 0,171 0,23%
251.580,00 3.425 18:18
866993  Nike 49,93 -2,969 -5,61%
249.042,31 4.900 21:34
659990  Merck 101,709 G -0,531 -0,52%
248.300,74 2.446 21:55
766054  Priceline.com 1.610,30 G -4,100 -0,25%
243.150,00 150 18:18