Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 190,76 191,20
Units 150 Units 525 Units
current/rel. spread 0,440 0,2307%
Quote time 16/02/2018 21:59:58
Daily high/low (money) 191,76 187,22
Change compared with
previous day (bid)
0,24 +0,13%
Last quote of the day 190,76 191,20

Price data

Stock exchange Stuttgart  
Last 190,72G 0 Units
Price determination time 16/02/2018 21:55:02
Daily volume (Units) 18.297  
Daily high/low 191,90 187,22
Prev. day's price (15/02) 190,34  
Change day before +0,38 +0,20%
Yearly high/low 206,70 (24/01) 182,14 (09/02)
52 week high / low 206,70 (24/01) 160,68 (17/02)

Latest quotes

Quote time Bid Ask
16/02/2018 / 21:59:58 190,76 191,20
16/02/2018 / 21:59:55 190,78 191,20
16/02/2018 / 21:59:44 190,74 191,20
16/02/2018 / 21:59:43 190,76 191,20
16/02/2018 / 21:59:42 190,78 191,20
16/02/2018 / 21:59:38 190,76 191,04
Historical quotes on Allianz

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
frankfurt februar allianz perspective date andreasutermann hurricane claims investment portfolio richmond asset management

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +2,32% -5,07% -3,35% +17,23% +30,29% +86,16%
Rel. performance onDAX +0,09% +0,33% +1,36% +14,46% +15,58% +22,33%
Rel. performance onEurostoxx 50 -0,09% -0,28% +0,67% +16,87% +29,76% +55,28%

Video

NEWS AUS DEM HANDEL 3:12min, 16. Februar 2018, 10:52 Uhr

Allianz Key figures

  2018e 2017 2016 2015
PER 10,92 12,57 10,37 11,23
Earnings per share 17,46 15,24 15,14 14,56
Dividend 8,71 8,00 7,60 7,30
Dividend yield in % 4,57 4,18 4,84 4,46

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Financial - Insurance
Number of shares 440.249.646
Market capitalisation 83,96 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
MBIA INC. 874020 7,04 +6,02%
WMIH CORP COM USD0.0.. A1JV64 1,02 +3,76%
OLD REPUBLIC INTL CO.. 883298 16,72 +3,47%
AIA GROUP LIMITED A1C7F3 6,59 +2,81%
AMERIPRISE FINANCIAL.. A0F55S 128,83 +2,32%
AFLAC INC. 853081 72,11 +2,28%

Allianz Corporate events

Date Corporate event
09/03/2018 Veröffentlichung Jahresfinanzbericht Allianz SE
09/05/2018 Hauptversammlung Allianz SE
15/05/2018 Pressemeldung zur Quartalsmitteilung (Stichtag Q1) Allianz SE
03/08/2018 Veröffentlichung Halbjahresfinanzbericht Allianz SE

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. In fiscal year 2015 over 142,000 employees worldwide achieved total revenues of 125.2 billion euros and an operating profit of 10.7 billion euros. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile