Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 186,063 186,422
Units - -
current/rel. spread - -%
Quote time 25/09/2017 07:57:14
Daily high/low (money) 186,124 186,008
Change compared with
previous day (bid)
0,674 +0,36%
Last quote of the day 186,412 186,64

Price data

Stock exchange Stuttgart  
Last 186,436G 0 Units
Price determination time 22/09/2017 21:55:02
Daily volume (Units) 17.402  
Daily high/low 186,844 185,05
Prev. day's price (21/09) 185,384  
Change day before +1,05 +0,57%
Yearly high/low 187,28 (07/08) 154,25 (08/02)
52 week high / low 187,28 (07/08) 126,88 (30/09)

Latest quotes

Quote time Bid Ask
25/09/2017 / 07:57:14 186,063 186,422
25/09/2017 / 07:57:13 186,061 186,422
25/09/2017 / 07:56:59 186,063 186,422
25/09/2017 / 07:56:53 186,05 186,422
25/09/2017 / 07:56:32 186,05 186,435
25/09/2017 / 07:55:48 186,05 186,462
Historical quotes on Allianz

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
va collaboration startup bits17 societe generale azsey allianz se ledger gazette richmond insurtech

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,83% +1,72% +6,82% +37,39% +35,05% +96,35%
Rel. performance onDAX +0,36% -0,89% +8,32% +18,71% +5,79% +27,58%
Rel. performance onEurostoxx 50 +0,21% -0,41% +7,15% +20,63% +26,23% +59,15%

Video

Allianz Key figures

  2017e 2016 2015 2014
PER 11,54 10,37 11,23 10,02
Earnings per share 16,15 15,14 14,56 13,71
Dividend 8,08 7,60 7,30 6,85
Dividend yield in % 4,33 4,84 4,46 4,99

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Financial - Insurance
Number of shares 446.101.300
Market capitalisation 83,16 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
PERMANENT TSB GROUP .. A14P7U 1,886 +6,67%
STOREBRAND ASA 867218 6,909 +5,38%
SWISS RE AG SPON ADR.. A1J5BS 18,344 +2,01%
VAUDOISE ASSURANCES .. A0ETZV 453,856 +1,71%
RSA INSURANCE GROUP .. A1100M 7,12 +1,60%
RADIAN GROUP INC. 885069 14,95 +1,46%

Allianz Corporate events

Date Corporate event
10/11/2017 Veröffentlichung Quartalsmitteilung (Stichtag Q3) Allianz SE

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. In fiscal year 2015 over 142,000 employees worldwide achieved total revenues of 125.2 billion euros and an operating profit of 10.7 billion euros. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile