Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 176,46 176,48
Units 1 Units 200 Units
current/rel. spread 0,020 0,0113%
Quote time 14/12/2018 18:11:02
Daily high/low (money) 177,04 173,22
Change compared with
previous day (bid)
0,32 +0,18%

Price data

Stock exchange Stuttgart  
Last 176,28G 0 Units
Price determination time 14/12/2018 17:55:04
Daily volume (Units) 4.867  
Daily high/low 176,82 173,42
Prev. day's price (13/12) 176,18  
Change day before +0,10 +0,06%
Yearly high/low 206,70 (24/01) 171,08 (25/06)
52 week high / low 206,70 (24/01) 171,08 (25/06)

Latest quotes

Quote time Bid Ask
14/12/2018 / 18:11:02 176,46 176,48
14/12/2018 / 18:11:01 176,48 176,48
14/12/2018 / 18:11:00 176,48 176,48
14/12/2018 / 18:10:59 176,48 176,48
14/12/2018 / 18:10:59 176,48 176,50
14/12/2018 / 18:10:59 176,48 176,48
Historical quotes on Allianz

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -1,26% -8,63% -4,85% -9,94% +11,52% +43,35%
Rel. performance onDAX -0,95% -4,46% +4,70% +6,51% +5,62% +22,19%
Rel. performance onEurostoxx 50 +1,45% -6,54% +1,89% +3,41% +14,25% +37,34%

Video

Allianz Key figures

  2018e 2017 2016 2015
PER 9,88 12,57 10,37 11,23
Earnings per share 17,85 15,24 15,14 14,56
Dividend 8,84 8,00 7,60 7,30
Dividend yield in % 5,01 4,18 4,84 4,46

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Financial - Insurance
Number of shares 424.459.661
Market capitalisation 74,78 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
UNIPOLSAI ASSICURAZI.. A1J0SG 1,895 +2,77%
RSA INSURANCE GROUP .. A1100M 5,612 +1,81%
NÜRNBERGER BETEILIGUN.. 843596 68,50 +1,48%
OLD REPUBLIC INTL CO.. 883298 18,92 +1,45%
LOEWS CORP 851615 40,22 +1,31%
AMERICAN INTERNATION.. A0X88Z 33,28 +1,28%

Allianz Corporate events

Date Corporate event
No entries found

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile