Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 196,45 196,45
Units 846 Units 1.757 Units
current/rel. spread 0,000 0,000%
Quote time 21/11/2017 09:04:02
Daily high/low (money) 197,001 195,925
Change compared with
previous day (bid)
-0,305 -0,16%

Price data

Stock exchange Stuttgart  
Last 196,71G 0 Units
Price determination time 21/11/2017 08:45:02
Daily volume (Units) 780  
Daily high/low 196,873 196,648
Prev. day's price (20/11) 196,753  
Change day before -0,04 -0,02%
Yearly high/low 204,67 (03/11) 154,25 (08/02)
52 week high / low 204,67 (03/11) 146,50 (05/12)

Latest quotes

Quote time Bid Ask
21/11/2017 / 09:04:02 196,45 196,45
21/11/2017 / 09:04:02 196,475 196,475
21/11/2017 / 09:04:01 196,475 196,475
21/11/2017 / 09:04:01 196,475 196,475
21/11/2017 / 09:03:59 196,475 196,475
21/11/2017 / 09:03:58 196,425 196,425
Historical quotes on Allianz

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
hna group fortress allianz information allianz se cfo dieterwemmer arnold ffa catastrophe claims allianz profit anbang

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -1,05% +0,12% +7,66% +30,50% +47,34% +106,13%
Rel. performance onDAX -0,84% -0,77% +0,21% +7,90% +9,55% +23,04%
Rel. performance onEurostoxx 50 -0,63% +0,91% +4,16% +12,40% +32,39% +63,12%

Video

NEWS AUS DEM HANDEL 3:15min, 10. November 2017, 09:57 Uhr

Allianz Key figures

  2017e 2016 2015 2014
PER 12,29 10,37 11,23 10,02
Earnings per share 16,04 15,14 14,56 13,71
Dividend 7,99 7,60 7,30 6,85
Dividend yield in % 4,06 4,84 4,46 4,99

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Financial - Insurance
Number of shares 446.101.300
Market capitalisation 87,77 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
CN TAIPING INSUR. HL.. A0YA1F 3,382 +7,09%
OLD MUTUAL PLC A1JVCC 2,135 +2,79%
PING AN INSURANCE GR.. A0M4YR 9,007 +2,68%
AIA GROUP LIMITED A1C7F3 7,238 +2,43%
CHINA LIFE INSURANCE.. A0BKRY 14,694 +2,41%
CHINA LIFE INSURANCE.. A0M4XJ 2,924 +2,10%

Allianz Corporate events

Date Corporate event
No entries found

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. In fiscal year 2015 over 142,000 employees worldwide achieved total revenues of 125.2 billion euros and an operating profit of 10.7 billion euros. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile