Allianz Stock
WKN 840400 | ISIN DE0008404005

Quote

  Bid Ask
Quote 182,42 182,78
Units 150 Units 150 Units
current/rel. spread 0,360 0,1973%
Quote time 23/10/2018 20:21:45
Daily high/low (money) 183,32 179,72
Change compared with
previous day (bid)
-1,24 -0,68%

Price data

Stock exchange Stuttgart  
Last 182,02G 0 Units
Price determination time 23/10/2018 20:05:06
Daily volume (Units) 13.077  
Daily high/low 183,24 179,76
Prev. day's price (22/10) 183,72  
Change day before -1,70 -0,93%
Yearly high/low 206,70 (24/01) 171,08 (25/06)
52 week high / low 206,70 (24/01) 171,08 (25/06)

Latest quotes

Quote time Bid Ask
23/10/2018 / 20:21:45 182,42 182,78
23/10/2018 / 20:21:44 182,44 182,78
23/10/2018 / 20:21:38 182,42 182,78
23/10/2018 / 20:21:37 182,44 182,78
23/10/2018 / 20:21:28 182,42 182,78
23/10/2018 / 20:21:28 182,44 182,78
Historical quotes on Allianz

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,73% -4,32% +1,41% -6,51% +19,67% +47,98%
Rel. performance onDAX +1,83% +2,73% +9,73% +4,68% +10,41% +19,09%
Rel. performance onEurostoxx 50 +0,54% +0,12% +8,99% +4,25% +22,12% +42,04%

Video

Allianz Key figures

  2018e 2017 2016 2015
PER 10,48 12,57 10,37 11,23
Earnings per share 17,68 15,24 15,14 14,56
Dividend 8,79 8,00 7,60 7,30
Dividend yield in % 4,75 4,18 4,84 4,46

Additional key figures on Allianz

Allianz Master data

WKN 840400
ISIN DE0008404005
Symbol ALV
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination ALLIANZ
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Financial - Insurance
Number of shares 429.875.873
Market capitalisation 78,97 Mrd.

Allianz Peer group

Name WKN Price Change / previous day
TOPDANMARK AS A1JYUM 40,08 +5,58%
PICO HOLDINGS INC. 923670 9,71 +2,97%
APRIL 910228 12,80 +1,59%
UNIPOLSAI ASSICURAZI.. A1J0SG 1,827 +0,72%
CATTOLICA ASSICURAZI.. 615355 6,795 +0,59%
AVIVA PLC 854013 4,735 +0,51%

Allianz Corporate events

Date Corporate event
No entries found

Allianz in the profile

The Allianz Group is a global financial services provider with services predominantly in the insurance and asset management business. 85 million retail and corporate clients in more than 70 countries rely on our knowledge, global presence, financial strength and solidity. In fiscal year 2015 over 142,000 employees worldwide achieved total revenues of 125.2 billion euros and an operating profit of 10.7 billion euros. Allianz SE, the parent company, is headquartered in Munich, Germany.

More information about Allianz can be found in the profile