Apple Computer Stock
WKN 865985 | ISIN US0378331005

Quote

  Bid Ask
Quote - -
Units - -
current/rel. spread - -%
Quote time - -
Daily high/low (money) 150,35 146,10
Change compared with
previous day (bid)
0,00 +0,00%
Last quote of the day 146,21 146,53

Price data

Stock exchange Stuttgart  
Last 146,36 30 Units
Price determination time 14/12/2018 21:34:17
Daily volume (Units) 1.441  
Daily high/low 149,49 146,36
Prev. day's price (13/12) 149,91  
Change day before -3,55 -2,37%
Yearly high/low 201,13 (04/10) 124,04 (09/02)
52 week high / low 201,13 (04/10) 124,04 (09/02)

Latest quotes

Quote time Bid Ask
14/12/2018 / 22:00:00 146,21 146,53
14/12/2018 / 22:00:00 146,23 146,46
14/12/2018 / 22:00:00 146,25 146,53
14/12/2018 / 21:59:59 146,24 146,46
14/12/2018 / 21:59:59 146,35 146,61
14/12/2018 / 21:59:59 146,37 146,62
Historical quotes on Apple Computer

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,99% -11,17% -23,93% +0,39% +43,74% +153,28%
Rel. performance onDow Jones Industrial Average Index -0,60% -7,51% -18,22% -2,25% +8,36% +55,96%
Rel. performance onNASDAQ 100 -1,51% -8,83% -13,47% -7,12% +2,81% +18,12%

News on Apple Computer

Announcement Date Time
No entries found
Further news on Apple Computer
Announcement Date Time
No entries found
Further analyses on Apple Computer
Announcement Date Time
No entries found

Further ad hoc notifications on Apple Computer

Video

MÄRKTE & MACHER 10:18min, 13. Dezember 2018, 14:26 Uhr

Apple Computer Key figures

  2018e 2017 2016 2015
PER 13,78 18,26 13,87 11,34
Earnings per share 10,57 8,16 7,35 8,17
Dividend 2,39 2,11 1,92 1,74
Dividend yield in % 1,64 1,42 1,88 1,88

Additional key figures on Apple Computer

Apple Computer Master data

WKN 865985
ISIN US0378331005
Symbol APC
Exchange segment Open Market
Type of financial instrument Stock
Denomination APPLE
Index membership Dow Jones Industrial Average Index NASDAQ 100
Trading segment 4x
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency USD
Settlement currency EUR
Sector and industry Technology - Computer Hardware
Number of shares 4.754.986.000
Market capitalisation 695,93 Mrd.

Apple Computer Peer group

Name WKN Price Change / previous day
EEMS ITALIA SPA NPV A0JK0E 0,0498 +10,67%
EUROTECH SPA NPV A0HL7K 3,255 +9,97%
UNISYS CORP A0YCM4 10,65 +3,60%
ACER INC. ADR 552863 2,72 +3,42%
PCM INC. 894950 16,68 +2,84%
QUMU CORP A1W5N5 1,87 +2,75%

Apple Computer Corporate events

Date Corporate event
No entries found

Apple Computer in the profile

Apple revolutionized personal technology with the introduction of the Macintosh in 1984. Today, Apple leads the world in innovation with iPhone, iPad, Mac, Apple Watch and Apple TV. Apple's four software platforms - iOS, macOS, watchOS and tvOS - provide seamless experiences across all Apple devices and empower people with breakthrough services including the App Store, Apple Music, Apple Pay and iCloud.

More information about Apple Computer can be found in the profile