Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 103,36 103,36
Units 1.000 Units 1.000 Units
current/rel. spread 0,000 0,000%
Quote time 25/05/2018 14:28:19
Daily high/low (money) 103,94 102,14
Change compared with
previous day (bid)
0,74 +0,72%

Price data

Stock exchange Stuttgart  
Last 103,54G 0 Units
Price determination time 25/05/2018 14:10:10
Daily volume (Units) 3.061  
Daily high/low 103,86 102,46
Prev. day's price (24/05) 102,56  
Change day before +0,98 +0,96%
Yearly high/low 110,04 (24/01) 88,82 (26/03)
52 week high / low 123,80 (19/06) 88,82 (26/03)

Latest quotes

Quote time Bid Ask
25/05/2018 / 14:28:19 103,36 103,36
25/05/2018 / 14:28:09 103,38 103,38
25/05/2018 / 14:27:54 103,36 103,36
25/05/2018 / 14:27:52 103,38 103,38
25/05/2018 / 14:27:33 103,40 103,40
25/05/2018 / 14:27:22 103,42 103,42
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
agriculture business basf se crop world seeds monsanto products control track merger bayer ag doj

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -1,65% +5,70% +4,45% -12,81% -25,34% +21,37%
Rel. performance onDAX -0,45% +1,65% +1,15% -15,01% -34,43% -34,06%
Rel. performance onEurostoxx 50 -0,47% +3,76% +1,79% -11,53% -21,35% -6,68%

Video

Bayer Key figures

  2018e 2017 2016 2015
PER 15,43 12,37 18,22 23,30
Earnings per share 6,66 8,41 5,44 4,97
Dividend 2,86 2,80 2,70 2,50
Dividend yield in % 2,79 2,69 2,72 2,16

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 826.948.000
Market capitalisation 84,81 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
CIECH SA PLN5.00 A0DQSH 13,18 +7,86%
CSPC PHARMACEUTICAL .. 548183 2,66 +5,98%
BRASKEM SA 164640 10,85 +5,75%
INTERNATIONAL LITHIU.. A1JAZU 0,050 +4,17%
TPI POLENE PCL 789320 0,031 +3,33%
PANNERGY PLC HUF20 A0M6P5 2,19 +3,30%

Bayer Corporate events

Date Corporate event
25/05/2018 Hauptversammlung Bayer AG
31/07/2018 Veröffentlichung Halbjahresfinanzbericht Bayer AG

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile