Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 117,995 118,215
Units 200 Units 200 Units
current/rel. spread 0,220 0,186%
Quote time 20/10/2017 21:59:59
Daily high/low (money) 119,575 117,40
Change compared with
previous day (bid)
-0,621 -0,52%
Last quote of the day 117,995 118,215

Price data

Stock exchange Stuttgart  
Last 117,987G 0 Units
Price determination time 20/10/2017 21:55:01
Daily volume (Units) 4.922  
Daily high/low 119,55 117,735
Prev. day's price (19/10) 118,662  
Change day before -0,68 -0,57%
Yearly high/low 123,80 (19/06) 98,51 (02/01)
52 week high / low 123,80 (19/06) 85,60 (09/11)

Latest quotes

Quote time Bid Ask
20/10/2017 / 21:59:59 117,995 118,215
20/10/2017 / 21:59:58 118,001 118,221
20/10/2017 / 21:59:57 118,006 118,226
20/10/2017 / 21:59:54 118,005 118,225
20/10/2017 / 21:59:52 117,998 118,218
20/10/2017 / 21:59:48 117,997 118,217
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
blome farmers contraception food system monsanto congo bayer aspirin mergerfromhell potash merger

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -0,05% +6,99% +5,26% +30,50% +14,82% +71,34%
Rel. performance onDAX -0,16% +4,02% +0,89% +8,98% -33,95% -5,22%
Rel. performance onEurostoxx 50 -0,18% +5,12% +2,25% +13,20% -8,08% +28,99%

Video

NEWS AUS DEM HANDEL 3:10min, 13. Oktober 2017, 10:32 Uhr

Bayer Key figures

  2017e 2016 2015 2014
PER 16,03 18,22 23,30 27,29
Earnings per share 7,40 5,44 4,97 4,14
Dividend 2,79 2,70 2,50 2,25
Dividend yield in % 2,35 2,72 2,16 1,99

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 826.948.000
Market capitalisation 97,56 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
INTERNATIONAL LITHIU.. A1JAZU 0,100 +20,48%
SINOFERT HOLDINGS LT.. A0LGK6 0,186 +16,25%
CITIC RESOURCES HOLD.. 723581 0,091 +3,41%
HERON THERAPEUTICS I.. A1XB6K 12,843 +3,33%
BRASKEM SA 164640 12,137 +3,04%
KRATON CORPORATION A0YF58 35,292 +2,90%

Bayer Corporate events

Date Corporate event
26/10/2017 Veröffentlichung Quartalsfinanzbericht (Stichtag Q3) Bayer AG
28/02/2018 Veröffentlichung Jahresfinanzbericht Bayer AG

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile