Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 80,87 80,87
Units 1.000 Units 1.000 Units
current/rel. spread 0,000 0,000%
Quote time 15/08/2018 15:07:13
Daily high/low (money) 84,06 80,76
Change compared with
previous day (bid)
-3,10 -3,69%

Price data

Stock exchange Stuttgart  
Last 80,99G 0 Units
Price determination time 15/08/2018 14:50:05
Daily volume (Units) 24.356  
Daily high/low 84,05 80,78
Prev. day's price (14/08) 84,00  
Change day before -3,01 -3,58%
Yearly high/low 108,29 (24/01) 80,45 (13/08)
52 week high / low 118,02 (16/10) 80,45 (13/08)

Latest quotes

Quote time Bid Ask
15/08/2018 / 15:07:13 80,87 80,87
15/08/2018 / 15:07:12 80,86 80,86
15/08/2018 / 15:07:11 80,85 80,85
15/08/2018 / 15:07:09 80,84 80,84
15/08/2018 / 15:07:08 80,83 80,83
15/08/2018 / 15:06:44 80,82 80,82
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
doj track monsanto products bayer ag control crop merger agriculture business world seeds basf se

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -12,60% -10,34% -16,68% -20,25% -34,22% -1,81%
Rel. performance onDAX -10,48% -8,86% -12,24% -22,08% -46,50% -48,63%
Rel. performance onEurostoxx 50 -10,06% -9,01% -12,63% -19,30% -31,66% -21,71%

Video

AKTIEN 5:51min, 14. August 2018, 14:48 Uhr

Bayer Key figures

  2018e 2017 2016 2015
PER 13,18 12,17 17,93 22,93
Earnings per share 6,35 8,41 5,44 4,97
Dividend 2,84 2,80 2,70 2,50
Dividend yield in % 3,39 2,74 2,77 2,19

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 932.551.964
Market capitalisation 78,33 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
SCIDEV LTD. A2DNJ3 0,003 +50,00%
FUWEI FILMS HOLDINGS.. A2DHXV 2,06 +17,71%
INTERNATIONAL LITHIU.. A1JAZU 0,064 +10,34%
BRASKEM S.A.PREF. AD.. 896191 25,64 +4,02%
BRASKEM SA 164640 12,41 +3,85%
LIGHTBRIDGE CORP A2AP04 0,790 +3,81%

Bayer Corporate events

Date Corporate event
No entries found

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile