Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 105,329 105,529
Units 200 Units 200 Units
current/rel. spread 0,200 0,190%
Quote time 11/12/2017 21:59:59
Daily high/low (money) 105,55 104,725
Change compared with
previous day (bid)
0,579 +0,55%

Price data

Stock exchange Stuttgart  
Last 105,174G 0 Units
Price determination time 11/12/2017 21:45:02
Daily volume (Units) 7.279  
Daily high/low 105,535 104,726
Prev. day's price (08/12) 104,75  
Change day before +0,42 +0,40%
Yearly high/low 123,80 (19/06) 98,51 (02/01)
52 week high / low 123,80 (19/06) 86,04 (02/12)

Latest quotes

Quote time Bid Ask
11/12/2017 / 21:59:59 105,329 105,529
11/12/2017 / 21:59:57 105,325 105,529
11/12/2017 / 21:59:57 105,324 105,529
11/12/2017 / 21:59:56 105,324 105,527
11/12/2017 / 21:59:54 105,32 105,527
11/12/2017 / 21:59:53 105,323 105,527
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
pestic mega mergers goals monsanto reality seeds profits one quarter merger

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +0,16% -7,54% +0,02% +21,50% -8,84% +54,24%
Rel. performance onDAX -3,78% -6,49% -10,54% -5,28% -43,50% -29,35%
Rel. performance onEurostoxx 50 -3,32% -6,46% -7,81% -0,36% -22,74% +7,56%

Video

Bayer Key figures

  2017e 2016 2015 2014
PER 15,34 18,22 23,30 27,29
Earnings per share 6,83 5,44 4,97 4,14
Dividend 2,74 2,70 2,50 2,25
Dividend yield in % 2,62 2,72 2,16 1,99

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 826.948.000
Market capitalisation 89 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
UNIONMET SINGAPORE L.. A2AGWD 0,044 +22,22%
MARTIN MIDSTREAM PAR.. 765872 12,06 +8,36%
VALEANT PHARMA. INT.. A1C6JH 17,521 +7,74%
SINOPEC OILFIELD SER.. A0M4Y6 0,119 +6,25%
LITHIUM AUSTRALIA NL A14XX2 0,120 +6,19%
CIECH SA PLN5.00 A0DQSH 12,438 +5,60%

Bayer Corporate events

Date Corporate event
28/02/2018 Veröffentlichung Jahresfinanzbericht Bayer AG
03/05/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Bayer AG
03/05/2018 Analystenveranstaltung Bayer AG
25/05/2018 Hauptversammlung Bayer AG

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile