Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 98,54 98,88
Units 200 Units 200 Units
current/rel. spread 0,340 0,3450%
Quote time 16/02/2018 21:59:58
Daily high/low (money) 99,02 97,51
Change compared with
previous day (bid)
1,17 +1,20%
Last quote of the day 98,54 98,88

Price data

Stock exchange Stuttgart  
Last 98,55G 0 Units
Price determination time 16/02/2018 21:55:02
Daily volume (Units) 8.884  
Daily high/low 98,82 97,52
Prev. day's price (15/02) 97,35  
Change day before +1,20 +1,23%
Yearly high/low 110,04 (24/01) 93,52 (06/02)
52 week high / low 123,80 (19/06) 93,52 (06/02)

Latest quotes

Quote time Bid Ask
16/02/2018 / 21:59:58 98,54 98,88
16/02/2018 / 21:59:56 98,55 98,89
16/02/2018 / 21:59:55 98,54 98,87
16/02/2018 / 21:59:54 98,53 98,87
16/02/2018 / 21:59:50 98,53 98,88
16/02/2018 / 21:59:48 98,54 98,88
Historical quotes on Bayer

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
takeover celestehanlonart bayermonsanto merger celestehanlondotcom competition commission aspirin bayer representatives purc mon monsanto company

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +1,62% -5,42% -8,98% -6,91% -20,53% +43,07%
Rel. performance onDAX -0,35% +0,28% -4,11% -12,90% -35,41% -21,19%
Rel. performance onEurostoxx 50 -0,53% -0,33% -4,80% -10,49% -21,23% +11,76%

Video

Bayer Key figures

  2018e 2017 2016 2015
PER 13,61 15,37 18,22 23,30
Earnings per share 7,24 6,77 5,44 4,97
Dividend 2,92 2,74 2,70 2,50
Dividend yield in % 2,96 2,63 2,72 2,16

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8 - 22 Uhr
Currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 826.948.000
Market capitalisation 81,49 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
INTERNATIONAL LITHIU.. A1JAZU 0,101 +24,69%
SCHULMAN INC., A. 860913 33,93 +10,52%
MARTIN MIDSTREAM PAR.. 765872 13,18 +9,92%
US SILICA HOLDINGS I.. A1JS16 25,34 +9,18%
NOLATO AB SER. B 901432 55,50 +8,82%
TOKAI CARBON CO 862859 13,90 +6,11%

Bayer Corporate events

Date Corporate event
28/02/2018 Veröffentlichung Jahresfinanzbericht Bayer AG
03/05/2018 Veröffentlichung Quartalsfinanzbericht (Stichtag Q1) Bayer AG
03/05/2018 Analystenveranstaltung Bayer AG
25/05/2018 Hauptversammlung Bayer AG
31/07/2018 Veröffentlichung Halbjahresfinanzbericht Bayer AG

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile