Bayer Stock
WKN BAY001 | ISIN DE000BAY0017

Quote

  Bid Ask
Quote 62,55 62,55
Units 1.000 Units 1.000 Units
current/rel. spread 0,000 0,000%
Quote time 22/11/2018 11:45:41
Daily high/low (money) 62,98 61,99
Change compared with
previous day (bid)
-0,15 -0,24%

Price data

Stock exchange Stuttgart  
Last 62,63G 0 Units
Price determination time 22/11/2018 11:30:02
Daily volume (Units) 3.210  
Daily high/low 62,90 62,04
Prev. day's price (21/11) 62,78  
Change day before -0,15 -0,24%
Yearly high/low 108,29 (24/01) 60,97 (20/11)
52 week high / low 108,29 (24/01) 60,97 (20/11)

Latest quotes

Quote time Bid Ask
22/11/2018 / 11:45:41 62,55 62,55
22/11/2018 / 11:45:36 62,54 62,54
22/11/2018 / 11:45:33 62,53 62,53
22/11/2018 / 11:45:26 62,54 62,54
22/11/2018 / 11:45:09 62,53 62,53
22/11/2018 / 11:45:08 62,53 62,53
Historical quotes on Bayer

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -2,83% -19,47% -23,67% -41,86% -49,32% -33,45%
Rel. performance onDAX -1,47% -16,64% -14,56% -27,38% -50,71% -56,00%
Rel. performance onEurostoxx 50 -1,34% -17,55% -16,22% -30,10% -40,95% -37,32%

Video

NEWS AUS DEM HANDEL 3:16min, 13. November 2018, 10:49 Uhr

Bayer Key figures

  2018e 2017 2016 2015
PER 10,51 12,17 17,93 22,93
Earnings per share 5,81 8,41 5,44 4,97
Dividend 2,89 2,80 2,70 2,50
Dividend yield in % 4,74 2,74 2,77 2,19

Additional key figures on Bayer

Bayer Master data

WKN BAY001
ISIN DE000BAY0017
Symbol BAYN
Exchange segment Regulated Market
Type of financial instrument Stock
Denomination BAYER
Index membership DAX Eurostoxx 50 CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Chemical/Pharmaceutical/Health - Chemicals
Number of shares 932.551.964
Market capitalisation 58,54 Mrd.

Bayer Peer group

Name WKN Price Change / previous day
LITHIUM AUSTRALIA NL A14XX2 0,063 +10,53%
JOHNSON, MATTHEY PLC A2ABB6 33,43 +8,61%
GRUPA AZOTY SA PLN5.. A0Q4ZP 7,235 +7,58%
KRONOS WORLDWIDE INC.. 776950 11,33 +4,71%
GEVO INC. A2DH1V 2,28 +3,64%
KAZATOMPROM JSC NAC .. A2N9D5 10,33 +3,61%

Bayer Corporate events

Date Corporate event
No entries found

Bayer in the profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

More information about Bayer can be found in the profile