Beiersdorf Stock
WKN 520000 | ISIN DE0005200000

Quote

  Bid Ask
Quote 99,04 99,36
Units 200 Units 200 Units
current/rel. spread 0,320 0,3231%
Quote time 16/07/2018 21:58:57
Daily high/low (money) 99,84 98,40
Change compared with
previous day (bid)
-0,36 -0,36%
Last quote of the day 99,04 99,36

Price data

Stock exchange Stuttgart  
Last 99,04G 0 Units
Price determination time 16/07/2018 21:55:02
Daily volume (Units) 910  
Daily high/low 99,74 98,54
Prev. day's price (13/07) 99,36  
Change day before -0,32 -0,32%
Yearly high/low 101,05 (08/01) 85,26 (01/03)
52 week high / low 102,10 (08/12) 85,26 (01/03)

Latest quotes

Quote time Bid Ask
16/07/2018 / 21:58:57 99,04 99,36
16/07/2018 / 21:58:52 99,02 99,36
16/07/2018 / 21:58:46 99,02 99,34
16/07/2018 / 21:58:45 99,02 99,36
16/07/2018 / 21:58:43 99,02 99,34
16/07/2018 / 21:58:42 99,02 99,36
Historical quotes on Beiersdorf

Social monitoring

Social sentiment
Risk warning: Please note that the number of tweets on which the calculation of the social sentiment is based may be small. Read more
Most discussed topics
beiersdorf pot combo chart uptrend

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance +2,40% -1,65% +6,95% +6,24% +24,94% +41,71%
Rel. performance onDAX +2,30% +1,91% +5,65% +6,71% +17,50% -9,96%
Rel. performance onEurostoxx 50 +2,77% +0,05% +6,78% +8,33% +30,89% +13,81%

Video

Beiersdorf Key figures

  2018e 2017 2016 2015
PER 28,83 33,07 25,75 28,92
Earnings per share 3,45 2,96 3,13 2,91
Dividend 0,71 0,70 0,70 0,70
Dividend yield in % 0,71 0,72 0,87 0,83

Additional key figures on Beiersdorf

Beiersdorf Master data

WKN 520000
ISIN DE0005200000
Symbol BEI
Exchange segment Open Market
Type of financial instrument Stock
Denomination BEIERSDORF
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Consumer Products - Drugstore & Cosmetic Goods
Number of shares 252.000.000
Market capitalisation 24,95 Mrd.

Beiersdorf Peer group

Name WKN Price Change / previous day
REVLON INC. A0Q9V1 14,78 +0,54%
CELSION CORP A2DQRG 2,54 +0,40%
RECKITT BENCKISER GR.. A0M1W6 73,62 +0,37%
WD-40 CORP 878588 137,87 +0,23%

Beiersdorf Corporate events

Date Corporate event
No entries found

Beiersdorf in the profile

Beiersdorf AG is a leading provider of innovative, high-quality skin care products and has over 130 years of experience in this market segment. The Hamburg-based company has over 17,000 employees worldwide and is listed on the DAX, the German benchmark equities index. NIVEA, the world's No. 1 skin care brand, is the cornerstone of the company's brand portfolio, which also includes brands such as Eucerin, La Prairie, Labello, and Hansaplast. Beiersdorf's wholly owned affiliate tesa SE, another globally leading manufacturer in its field, supplies self-adhesive products and system solutions to industry, craft businesses, and consumers.

More information about Beiersdorf can be found in the profile