FRANCE CAC 40
WKN 969400 | ISIN FR0003500008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Accor 43,295 -0,100 -0,23% 43,26 43,33 445 1.500 16:54:02
Air Liquide 104,21 -0,450 -0,43% 104,06 104,19 400 400 16:48:34
Airbus Group 80,83 +3,801 +4,93% 80,64 80,654 2.500 2.500 16:54:06
ArcelorMittal 24,43 -0,530 -2,12% 24,405 24,435 1.827 2.915 16:54:04
Atos Origin 132,457 +0,499 +0,38% 132,15 132,392 250 200 16:53:40
AXA 25,37 +0,075 +0,30% 25,33 25,345 5.000 5.000 16:54:06
BNP Paribas 66,584 +0,530 +0,80% 66,53 66,564 2.500 2.500 16:54:08
Bouygues 40,28 +0,240 +0,60% 40,285 40,31 150 150 16:53:59
Cap Gemini 100,55 +0,150 +0,15% 100,25 100,40 1.000 1.000 16:52:25
Carrefour 17,11 -0,275 -1,58% 17,07 17,075 2.500 2.500 16:54:09
Michelin 121,468 -0,182 -0,15% 121,65 121,80 500 500 16:52:41
Saint Gobain 50,48 +0,260 +0,52% 50,48 50,51 1.500 1.500 16:52:42
Credit Agricole 14,797 +0,140 +0,96% 14,767 14,80 2.000 15.000 16:54:09
Danone 70,30 +1,250 +1,81% 70,40 70,41 1.000 1.000 16:53:52
ENGIE S.A. 14,295 +0,005 +0,04% 14,305 14,32 3.000 3.000 16:53:36
Essilor Internatio.. 101,45 -0,200 -0,20% 101,40 101,45 350 350 16:53:26
Pinault 355,81 -0,643 -0,18% 355,81 356,34 200 200 16:53:32
L Oreal 188,964 -0,286 -0,15% 188,80 188,95 1.250 1.250 16:54:01
Holcim 49,041 -0,455 -0,92% 48,465 48,59 500 500 16:54:02
Legrand S.A. 62,004 +0,054 +0,09% 62,03 62,087 1.000 1.000 16:53:48
LVMH 239,85 -1,019 -0,42% 239,409 239,60 750 750 16:54:09
France Telecom 13,836 -0,118 -0,85% 13,844 13,86 5.000 5.000 16:54:04
Pernod-Ricard 121,753 +0,500 +0,41% 121,603 121,759 250 100 16:53:39
Peugeot 20,322 -0,161 -0,79% 20,278 20,30 5.000 5.000 16:53:41
Publicis Groupe 61,438 +0,549 +0,90% 61,538 61,752 800 800 16:53:11
Renault 85,302 +0,037 +0,04% 85,775 85,865 2.000 2.000 16:54:07
Safran 85,89 +0,270 +0,32% 85,86 85,916 500 500 16:53:40
Sanofi-Aventis 84,18 -0,390 -0,46% 84,135 84,195 2.250 2.000 16:53:54
Schneider Electr. 73,207 +0,026 +0,04% 73,15 73,23 609 1.266 16:54:06
Societe Generale 47,735 +0,510 +1,08% 47,562 47,592 3.000 3.000 16:54:05
Sodexho Alliance 104,399 +0,445 +0,43% 104,499 104,751 200 200 16:49:29
Solvay 125,024 -1,445 -1,14% 124,475 125,275 820 930 16:52:39
ST Microelectronic.. 17,16 +0,219 +1,29% 17,14 17,18 2.500 2.500 16:53:04
TechnipFMC 22,19 -0,355 -1,57% 22,09 22,40 2.000 1.269 16:54:06
Total 46,031 -0,269 -0,58% 45,985 45,99 1.500 1.500 16:54:06
Unibail 207,35 -0,900 -0,43% 208,00 208,74 312 300 16:54:05
Valeo 63,111 +0,098 +0,16% 62,80 63,448 1.000 1.000 16:53:54
Veolia Environment 19,98 +0,330 +1,68% 20,045 20,08 5.000 5.000 16:54:03
Vinci 80,455 +0,090 +0,11% 80,345 80,425 1.250 1.250 16:53:49
Vivendi 21,195 -0,035 -0,16% 21,21 21,228 3.000 3.000 16:53:34

Video