Covestro Stock
WKN 606214 | ISIN DE0006062144

Quote

  Bid Ask
Quote 43,09 43,28
Units 1 Units 1 Units
current/rel. spread 0,190 0,4409%
Quote time 14/12/2018 21:59:55
Daily high/low (money) 43,76 42,75
Change compared with
previous day (bid)
-0,61 -1,40%
Last quote of the day 43,09 43,28

Price data

Stock exchange Stuttgart  
Last 43,19G 0 Units
Price determination time 14/12/2018 21:55:03
Daily volume (Units) 10.380  
Daily high/low 43,71 42,80
Prev. day's price (13/12) 43,72  
Change day before -0,53 -1,21%
Yearly high/low 96,22 (22/01) 42,80 (14/12)
52 week high / low 96,22 (22/01) 42,80 (14/12)

Latest quotes

Quote time Bid Ask
14/12/2018 / 21:59:55 43,09 43,28
14/12/2018 / 21:59:55 43,09 43,27
14/12/2018 / 21:59:50 43,09 43,28
14/12/2018 / 21:59:48 43,09 43,27
14/12/2018 / 21:59:42 43,10 43,29
14/12/2018 / 21:59:42 43,11 43,30
Historical quotes on Covestro

Key performance figures

  1 week 1 month 3 months 1 year 3 years 5 years
Performance -2,66% -26,30% -38,14% -49,64% +31,08% -
Rel. performance onDAX -4,99% -21,01% -27,53% -32,48% +24,08% -
Rel. performance onEurostoxx 50 -5,38% -22,28% -30,37% -36,30% +32,73% -

Video

Covestro Key figures

  2018e 2017 2016 2015
PER 4,35 8,66 16,59 17,34
Earnings per share 9,95 9,93 3,93 1,94
Dividend 2,40 2,20 1,35 0,70
Dividend yield in % 5,56 2,56 2,07 2,08

Additional key figures on Covestro

Covestro Master data

WKN 606214
ISIN DE0006062144
Symbol 1COV
Exchange segment Open Market
Type of financial instrument Stock
Denomination COVESTRO
Index membership DAX CDAX KURSINDEX
Trading segment -
Trading hours 8:00 - 22:00 Uhr
Trading currency EUR
Nominal currency EUR
Settlement currency EUR
Sector and industry Industry - Plastics
Number of shares 183.000.000
Market capitalisation 7,9 Mrd.

Covestro Peer group

Name WKN Price Change / previous day
PIOVAN SPA NPV A2N7H7 8,568 +5,97%
THRACE PLST HLDG & C.. A0JC3P 1,70 +5,26%
WESTAG & GETALIT AG .. 777523 27,60 +4,55%
GRUPPO CERAMICHE RIC.. A0B7B6 0,175 +4,17%
BERRY GLOBAL GROUP I.. A1J4U3 42,65 +2,25%
DECEUNINCK N.V. 872417 1,856 +2,09%

Covestro Corporate events

Date Corporate event
No entries found

Covestro in the profile

Covestro is a world-leading manufacturer of high-tech polymer materials for key industries. Its products and application solutions are nearly everywhere in modern life. With its innovative strength the company is constantly coming up with new developments which benefit society and the environment.

More information about Covestro can be found in the profile