DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 207,40 +2,400 +1,17% 207,30 207,40 500 200 21:59:33
Allianz 183,40 +0,900 +0,49% 183,64 183,90 175 500 21:59:58
BASF 63,30 -0,670 -1,05% 63,29 63,45 500 500 21:59:48
Bayer 66,04 +0,240 +0,36% 66,04 66,31 500 1.250 21:59:58
BMW 71,98 -0,230 -0,32% 72,03 72,32 1.050 500 21:59:58
Beiersdorf 86,38 -0,100 -0,12% 86,42 86,78 500 800 21:59:56
Continental 132,65 +0,850 +0,64% 132,80 133,30 325 500 21:59:56
Covestro 45,15 -0,760 -1,66% 45,15 45,40 200 200 21:40:03
Daimler 50,29 -0,010 -0,02% 50,34 50,53 500 1.200 21:59:57
Deutsche Bank 7,93 +0,144 +1,85% 7,932 7,955 1.000 750 22:00:00
Deutsche Boerse 114,50 -2,500 -2,14% 114,55 114,90 500 200 21:59:56
Lufthansa 21,91 +0,700 +3,30% 21,92 21,95 4.400 1.000 21:59:55
Deutsche Post 25,80 +0,260 +1,02% 25,81 25,89 1.500 1.500 21:59:56
Deutsche Telekom 14,45 -0,015 -0,10% 14,45 14,48 3.000 3.000 21:58:27
E.ON 9,177 +0,140 +1,55% 9,139 9,18 1.500 1.500 21:59:29
Fresenius Medical .. 61,60 +0,280 +0,46% 61,60 61,88 700 400 22:00:00
Fresenius 43,30 +0,520 +1,22% 43,30 43,65 1.000 300 21:55:03
HeidelbergCement 59,88 -0,160 -0,27% 59,94 60,20 350 500 21:59:56
Henkel 86,02 +0,320 +0,37% 86,20 86,70 100 100 21:43:10
Infineon 18,055 +0,050 +0,28% 18,05 18,075 6.000 1.500 21:59:25
LINDE PLC COM EUR0.. 139,65 -1,200 -0,85% 139,35 139,70 150 150 22:00:00
Merck 90,80 +0,900 +1,00% 90,84 91,00 300 100 21:59:56
Muenchener Rueck 194,45 +0,650 +0,34% 194,60 194,75 500 350 21:59:58
RWE 20,60 +1,055 +5,40% 20,60 20,63 2.500 1.000 21:59:04
SAP 91,29 +0,570 +0,63% 91,37 91,48 300 300 21:59:59
Siemens 98,69 -0,350 -0,35% 98,67 98,76 200 200 21:59:39
Thyssen-Krupp 15,225 -0,250 -1,62% 15,215 15,25 1.000 1.000 21:59:59
Volkswagen 142,08 -0,680 -0,48% 142,26 142,48 500 1.350 21:59:58
Vonovia 42,74 +0,580 +1,38% 42,77 42,83 600 900 21:59:56
Wire Card 160,40 +5,450 +3,52% 160,40 160,60 633 350 21:59:59

Video

NEWS AUS DEM HANDEL 3:06min, 23. Januar 2019, 16:29 Uhr