DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 191,05 +1,200 +0,63% 187,80 191,90 150 150 07:40:46
Allianz 175,54 +2,600 +1,50% 174,96 174,96 - 200 07:40:46
BASF 83,27 -0,040 -0,05% 83,23 83,38 300 400 07:40:46
Bayer 98,97 +2,920 +3,04% 98,61 98,61 - 200 07:40:54
BMW 80,01 -0,790 -0,98% 79,81 79,94 200 200 07:39:29
Beiersdorf 93,22 -0,360 -0,38% 93,18 93,18 - 200 07:38:43
Commerzbank 8,57 -0,005 -0,06% 8,563 8,598 1.500 1.500 07:38:02
Continental 208,90 -0,400 -0,19% 208,60 208,60 - 100 07:40:39
Covestro 74,14 +1,820 +2,52% 72,58 74,38 200 200 07:40:46
Daimler 57,67 +0,020 +0,03% 57,54 57,54 - 200 07:40:46
Deutsche Bank 9,45 +0,090 +0,96% 9,496 9,496 - 200 07:40:46
Deutsche Boerse 114,00 -0,600 -0,52% 113,55 113,75 150 150 07:38:06
Lufthansa 22,70 +0,180 +0,80% 22,64 22,64 - 200 07:40:03
Deutsche Post 29,27 +0,020 +0,07% 29,26 29,27 1.500 1.500 07:40:46
Deutsche Telekom 13,495 +0,165 +1,24% 13,515 13,515 - 200 07:40:39
E.ON 9,076 -0,006 -0,07% 9,064 9,088 2.000 2.000 07:40:46
Fresenius Medical .. 87,44 +1,160 +1,34% 87,26 87,30 400 400 07:38:05
Fresenius 69,56 +0,520 +0,75% 69,52 69,52 - 200 07:40:46
HeidelbergCement 73,26 +0,180 +0,25% 72,90 72,90 - 200 07:40:47
Henkel 107,65 +0,450 +0,42% 107,60 107,60 - 200 07:40:46
Infineon 23,18 -0,340 -1,45% 23,09 23,09 - 200 07:40:46
LINDE AG NPV (ASD .. 204,00 +4,600 +2,31% 202,80 204,00 100 100 07:40:43
Merck 83,00 +0,000 +0,00% 82,88 83,04 300 300 07:40:46
Muenchener Rueck 179,40 +3,350 +1,90% 179,60 180,00 200 200 07:33:47
RWE 19,265 -0,055 -0,28% 19,265 19,30 1.500 1.500 07:40:46
SAP 100,92 -0,240 -0,24% 100,32 100,32 400 400 07:40:46
Siemens 115,86 +1,560 +1,36% 115,20 115,20 - 200 07:37:59
Thyssen-Krupp 21,48 -0,100 -0,46% 21,45 21,45 - 200 07:40:43
Volkswagen 149,22 +0,940 +0,63% 148,70 148,70 - 200 07:40:46
Vonovia 41,04 +0,370 +0,91% 41,03 41,10 700 700 07:32:01

Video

NEWS AUS DEM HANDEL 2:10min, 20. Juni 2018, 14:56 Uhr