DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 190,794 -0,569 -0,30% 190,922 191,212 200 200 21:59:59
Allianz 195,839 +0,368 +0,19% 195,92 196,22 150 150 21:59:58
BASF 90,302 +0,936 +1,05% 90,16 90,319 300 300 21:59:59
Bayer 118,811 +0,161 +0,14% 118,881 119,097 200 200 21:59:59
BMW 88,221 +0,751 +0,86% 88,241 88,431 200 200 21:59:59
Beiersdorf 94,127 +0,677 +0,72% 94,143 94,333 200 200 21:59:59
Commerzbank 11,786 +0,059 +0,50% 11,792 11,802 1.500 1.500 21:59:57
Continental 215,979 +0,685 +0,32% 216,022 216,175 150 150 21:59:57
Daimler 69,234 +0,469 +0,68% 69,258 69,40 300 160 21:59:57
Deutsche Bank 14,347 +0,151 +1,06% 14,35 14,38 750 750 21:59:59
Deutsche Boerse 92,994 -1,494 -1,58% 93,036 93,18 100 400 21:59:59
Lufthansa 25,45 +0,028 +0,11% 25,45 25,499 300 1.000 21:57:17
Deutsche Post 38,357 +0,171 +0,45% 38,369 38,442 1.500 1.500 21:59:59
Deutsche Telekom 15,515 +0,075 +0,49% 15,522 15,54 2.000 2.000 21:59:59
E.ON 9,992 -0,030 -0,30% 9,998 10,024 1.500 1.500 21:59:59
Fresenius Medical .. 82,009 +0,549 +0,67% 82,051 82,231 300 300 21:59:59
Fresenius 70,481 +0,437 +0,62% 70,505 70,633 300 300 21:59:59
HeidelbergCement 83,985 -0,038 -0,05% 83,997 84,085 150 150 21:59:59
Henkel 119,155 +0,048 +0,04% 119,193 119,348 200 200 21:59:59
Infineon 22,381 -0,113 -0,50% 22,373 22,398 1.500 1.500 21:59:53
Linde 174,169 -1,041 -0,59% 173,40 173,70 150 150 21:58:59
Merck 94,503 -0,300 -0,32% 94,502 94,708 200 200 21:59:52
Muenchener Rueck 185,927 +1,692 +0,92% 186,017 186,313 150 150 21:59:58
ProSiebenSat.1 Med.. 30,485 +0,715 +2,40% 30,488 30,578 400 400 21:59:52
RWE 21,217 -0,040 -0,19% 21,224 21,284 1.000 1.000 21:59:53
SAP 94,96 +0,273 +0,29% 94,96 95,004 72 300 21:59:59
Siemens 118,287 -0,581 -0,49% 118,348 118,568 300 300 21:59:59
Thyssen-Krupp 23,545 +0,054 +0,23% 23,555 23,609 1.000 1.000 21:59:57
Volkswagen 144,663 +1,746 +1,22% 144,683 144,916 200 200 21:59:59
Vonovia 37,764 +0,559 +1,50% 37,772 37,852 500 500 21:59:54

Video

NEWS AUS DEM HANDEL 2:36min, 18. Oktober 2017, 16:35 Uhr