DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 192,387 -0,951 -0,49% 191,542 191,755 110 - 08:00:40
Allianz 186,436 +1,052 +0,57% 185,70 186,00 150 1.000 08:00:36
BASF 88,571 +0,201 +0,23% 87,904 87,96 400 400 08:00:46
Bayer 110,25 -0,217 -0,20% 110,41 110,474 315 - 08:00:46
BMW 85,088 +0,019 +0,02% 84,972 85,127 400 400 08:00:46
Beiersdorf 90,95 -0,031 -0,03% 91,025 91,071 - 30 08:00:47
Commerzbank 11,28 +0,023 +0,20% 11,09 11,13 - - 07:59:28
Continental 212,464 +0,758 +0,36% 212,134 212,433 94 - 08:00:47
Daimler 66,703 -0,118 -0,18% 66,417 66,521 - 1.456 08:00:32
Deutsche Bank 13,905 -0,074 -0,53% 13,899 13,904 - 207 08:00:46
Deutsche Boerse 90,516 -3,448 -3,67% 89,80 90,20 100 100 07:55:59
Lufthansa 22,802 -0,148 -0,64% 22,752 22,763 - 25 08:00:46
Deutsche Post 37,297 +0,151 +0,41% 37,20 37,35 600 600 07:54:25
Deutsche Telekom 15,504 +0,167 +1,09% 15,47 15,50 12 1.988 08:00:46
E.ON 9,332 +0,132 +1,43% 9,23 9,30 3.000 9.000 07:57:50
Fresenius Medical .. 80,79 -0,998 -1,22% 81,19 81,60 - - 08:00:19
Fresenius 67,806 -0,617 -0,90% 67,737 67,942 329 - 08:00:47
HeidelbergCement 85,489 +0,170 +0,20% 85,385 85,434 220 30 08:00:46
Henkel 113,41 +0,049 +0,04% 113,291 113,592 300 300 08:00:47
Infineon 20,894 +0,243 +1,18% 20,80 20,85 200 500 07:58:37
Linde 165,57 -0,997 -0,60% 165,405 165,50 200 200 08:00:44
Merck 96,476 +0,339 +0,35% 96,138 96,43 20 - 08:00:46
Muenchener Rueck 177,822 +1,326 +0,75% 177,656 177,865 200 200 08:00:46
ProSiebenSat.1 Med.. 28,656 +0,025 +0,09% 28,50 28,70 600 300 08:00:39
RWE 20,246 -0,026 -0,13% 20,286 20,319 - 4.900 08:00:46
SAP 92,182 +0,435 +0,47% 91,965 92,10 400 400 08:00:46
Siemens 116,904 -0,696 -0,59% 116,40 116,90 200 200 07:59:10
Thyssen-Krupp 25,029 -0,163 -0,65% 24,953 24,985 1.000 1.000 08:00:46
Volkswagen 137,662 +0,062 +0,05% 137,299 137,60 10 8 08:00:46
Vonovia 35,55 -0,018 -0,05% 35,453 35,53 - 762 08:00:46

Video

NEWS AUS DEM HANDEL 2:43min, 22. September 2017, 11:21 Uhr