DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 181,80 +1,650 +0,92% 181,75 182,15 200 200 21:59:33
Allianz 191,74 +0,720 +0,38% 191,68 191,98 150 150 21:59:59
BASF 87,09 +0,150 +0,17% 87,07 87,36 300 300 21:59:59
Bayer 98,54 +0,850 +0,87% 98,52 98,91 200 200 21:59:52
BMW 86,63 -0,600 -0,69% 86,61 86,85 200 200 21:59:59
Beiersdorf 91,56 -0,440 -0,48% 91,56 91,88 200 200 21:59:46
Commerzbank 12,962 +0,064 +0,50% 12,912 12,962 1.500 1.500 21:59:52
Continental 227,80 -1,100 -0,48% 227,70 228,20 150 150 21:59:15
Daimler 70,38 -0,050 -0,07% 70,26 70,43 300 300 21:59:52
Deutsche Bank 13,348 +0,102 +0,77% 13,306 13,356 750 750 21:59:58
Deutsche Boerse 104,85 -1,100 -1,04% 104,85 105,25 100 100 21:59:26
Lufthansa 27,12 +0,010 +0,04% 27,11 27,15 1.000 1.000 21:59:46
Deutsche Post 37,37 +0,280 +0,75% 37,35 37,47 1.500 1.500 21:59:56
Deutsche Telekom 13,245 +0,075 +0,57% 13,24 13,295 2.000 2.000 21:59:53
E.ON 8,234 +0,082 +1,01% 8,232 8,261 1.500 1.500 21:59:59
Fresenius Medical .. 86,24 -0,300 -0,35% 86,22 86,50 300 300 21:59:56
Fresenius 63,30 -0,280 -0,44% 63,28 63,52 300 300 21:59:43
HeidelbergCement 83,52 -0,060 -0,07% 83,50 83,72 150 150 21:59:59
Henkel 106,70 -0,150 -0,14% 106,70 107,15 200 200 21:59:09
Infineon 22,43 +0,400 +1,82% 22,42 22,54 1.500 1.500 21:59:52
LINDE AG NPV (ASD .. 184,25 +2,550 +1,40% 184,25 184,70 150 150 21:59:35
Merck 83,52 +0,520 +0,63% 83,52 83,72 200 200 21:59:26
Muenchener Rueck 184,15 +1,100 +0,60% 184,15 184,55 1 150 21:59:26
ProSiebenSat.1 Med.. 31,20 -0,290 -0,92% 31,19 31,34 400 400 21:59:35
RWE 16,47 +0,225 +1,39% 16,465 16,525 1.000 1.000 21:59:59
SAP 84,50 +0,470 +0,56% 84,43 84,70 300 300 21:59:59
Siemens 112,42 +1,520 +1,37% 112,10 112,48 300 300 21:59:35
Thyssen-Krupp 22,88 +0,220 +0,97% 22,87 22,96 1.000 1.000 21:59:46
Volkswagen 163,40 -2,480 -1,50% 163,34 163,84 200 200 21:59:59
Vonovia 37,26 +0,220 +0,59% 37,25 37,39 500 500 21:59:56

Video

NEWS AUS DEM HANDEL 2:48min, 20. Februar 2018, 16:24 Uhr