DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 190,85 +1,000 +0,53% 191,40 191,70 200 200 20:48:09
Allianz 175,60 +2,660 +1,54% 175,70 176,08 150 150 20:48:31
BASF 83,34 +0,030 +0,04% 83,40 83,69 300 300 20:48:20
Bayer 99,10 +3,050 +3,18% 99,11 99,58 200 200 20:48:19
BMW 80,06 -0,740 -0,92% 80,15 80,42 200 200 20:48:20
Beiersdorf 93,20 -0,380 -0,41% 93,26 93,62 200 200 20:48:33
Commerzbank 8,554 -0,021 -0,24% 8,577 8,59 1.500 1.500 20:48:26
Continental 209,00 -0,300 -0,14% 209,20 209,90 150 150 20:45:04
Covestro 74,20 +1,880 +2,60% 74,22 74,40 150 150 20:48:17
Daimler 57,68 +0,030 +0,05% 57,71 57,89 300 300 20:48:34
Deutsche Bank 9,453 +0,093 +0,99% 9,464 9,512 750 750 20:48:19
Deutsche Boerse 114,00 -0,600 -0,52% 114,20 114,85 100 100 20:48:07
Lufthansa 22,72 +0,200 +0,89% 22,73 22,86 1.000 1.000 20:48:31
Deutsche Post 29,24 -0,010 -0,03% 29,25 29,29 1.500 1.500 20:48:17
Deutsche Telekom 13,52 +0,190 +1,43% 13,52 13,545 2.000 2.000 20:48:31
E.ON 9,083 +0,001 +0,01% 9,085 9,123 1.500 1.500 20:48:19
Fresenius Medical .. 87,42 +1,140 +1,32% 87,48 87,76 300 300 20:48:31
Fresenius 69,56 +0,520 +0,75% 69,66 69,88 300 300 20:48:08
HeidelbergCement 73,30 +0,220 +0,30% 73,30 73,44 25 150 20:48:09
Henkel 107,70 +0,500 +0,47% 107,80 108,30 200 200 20:48:31
Infineon 23,17 -0,350 -1,49% 23,18 23,23 1.500 1.500 20:45:03
LINDE AG NPV (ASD .. 204,40 +5,000 +2,51% 204,60 205,30 150 150 20:45:41
Merck 83,12 +0,120 +0,14% 83,12 83,54 200 200 20:48:16
Muenchener Rueck 179,45 +3,400 +1,93% 179,70 180,15 150 150 20:48:32
RWE 19,295 -0,025 -0,13% 19,295 19,35 1.000 1.000 20:48:17
SAP 100,92 -0,240 -0,24% 100,98 101,24 300 300 20:48:31
Siemens 116,00 +1,700 +1,49% 116,06 116,38 300 300 20:48:33
Thyssen-Krupp 21,50 -0,080 -0,37% 21,52 21,61 1.000 1.000 20:48:07
Volkswagen 149,34 +1,060 +0,71% 149,36 149,94 200 200 20:48:16
Vonovia 41,10 +0,430 +1,06% 41,10 41,16 500 500 20:48:17

Video

NEWS AUS DEM HANDEL 2:10min, 20. Juni 2018, 14:56 Uhr