DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
18,492.49
-
Difference to previous day
15.40 / 0.083 %
-
Today's high
18,513.83
-
Today's low
18,468.87
-
High (52 Weeks)
18,513.83
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
206.75 |
+1.20 %
+2.45 |
-
- |
0.00
0.00 |
|
Airbus Group
170.54 |
-0.58 %
-1.00 |
-
- |
0.00
0.00 |
|
Allianz
277.55 |
+0.05 %
+0.15 |
-
- |
0.00
0.00 |
|
BASF
52.86 |
-0.47 %
-0.25 |
-
- |
0.00
0.00 |
|
Bayer
28.4 |
-0.23 %
-0.07 |
-
- |
0.00
0.00 |
|
Beiersdorf
134.8 |
-0.66 %
-0.90 |
-
- |
0.00
0.00 |
|
BMW
106.72 |
+0.51 %
+0.54 |
-
- |
0.00
0.00 |
|
Brenntag
78.04 |
-1.14 %
-0.90 |
-
- |
0.00
0.00 |
|
Commerzbank
12.665 |
-0.47 %
-0.06 |
-
- |
0.00
0.00 |
|
Continental
66.68 |
-0.69 %
-0.46 |
-
- |
0.00
0.00 |
|
Covestro
50.44 |
+0.84 %
+0.42 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
46.71 |
+0.30 %
+0.14 |
-
- |
0.00
0.00 |
|
Deutsche Bank
14.552 |
-0.89 %
-0.13 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
189.35 |
+0.64 %
+1.20 |
-
- |
0.00
0.00 |
|
Deutsche Post
39.9 |
-1.43 %
-0.58 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
22.435 |
+0.07 %
+0.01 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
92.36 |
-1.07 %
-1.00 |
-
- |
0.00
0.00 |
|
E.ON
12.85 |
+0.04 %
+0.00 |
-
- |
0.00
0.00 |
|
Fresenius
24.91 |
+0.20 %
+0.05 |
-
- |
0.00
0.00 |
|
Hannover Rueck
254 |
+0.71 %
+1.80 |
-
- |
0.00
0.00 |
|
HeidelbergCement
101.9 |
+0.69 %
+0.70 |
-
- |
0.00
0.00 |
|
Henkel
74.4 |
-0.16 %
-0.12 |
-
- |
0.00
0.00 |
|
Infineon
31.405 |
-0.21 %
-0.06 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
73.94 |
+0.57 %
+0.42 |
-
- |
0.00
0.00 |
|
Merck
162.8 |
+1.94 %
+3.10 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
234.6 |
+0.86 %
+2.00 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
451.3 |
+0.42 %
+1.90 |
-
- |
0.00
0.00 |
|
Porsche
49.03 |
-0.14 %
-0.07 |
-
- |
0.00
0.00 |
|
Qiagen
39.7 |
+0.72 %
+0.29 |
-
- |
0.00
0.00 |
|
Rheinmetall
519.8 |
+1.88 %
+9.60 |
-
- |
0.00
0.00 |
|
RWE
31.47 |
+0.16 %
+0.05 |
-
- |
0.00
0.00 |
|
SAP
180.56 |
-0.38 %
-0.68 |
-
- |
0.00
0.00 |
|
Sartorius
367.2 |
+0.91 %
+3.30 |
-
- |
0.00
0.00 |
|
Siemens
176.96 |
-0.06 %
-0.10 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
17.045 |
+3.90 %
+0.64 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
56.42 |
+0.21 %
+0.12 |
-
- |
0.00
0.00 |
|
Symrise
110.7 |
+1.28 %
+1.40 |
-
- |
0.00
0.00 |
|
Volkswagen
122.32 |
+0.71 %
+0.86 |
-
- |
0.00
0.00 |
|
Vonovia
27.27 |
+0.29 %
+0.08 |
-
- |
0.00
0.00 |
|
Zalando
26.32 |
-0.34 %
-0.09 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 18492.49 | - Pkte. |
Price determination time | 03/28/2024 / 05:50:00 PM | |
Prev. day's price | 18477.09 | (27.03.) |
Change day before | +15.40 | 0.08 % |
52 week high / low | 18513.83 (28/03) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points