DAX

WKN 846900 ISIN DE0008469008

Quote/Chart

  • Latest price

    18,492.49

  • Difference to previous day

    15.40 / 0.083 %

  • Today's high

    18,513.83

  • Today's low

    18,468.87

  • High (52 Weeks)

    18,513.83

  • Low (52 Weeks)

    14,630.21

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
206.75
+1.20 %
+2.45
-
-
0.00
0.00
Airbus Group
170.54
-0.58 %
-1.00
-
-
0.00
0.00
Allianz
277.55
+0.05 %
+0.15
-
-
0.00
0.00
BASF
52.86
-0.47 %
-0.25
-
-
0.00
0.00
Bayer
28.4
-0.23 %
-0.07
-
-
0.00
0.00
Beiersdorf
134.8
-0.66 %
-0.90
-
-
0.00
0.00
BMW
106.72
+0.51 %
+0.54
-
-
0.00
0.00
Brenntag
78.04
-1.14 %
-0.90
-
-
0.00
0.00
Commerzbank
12.665
-0.47 %
-0.06
-
-
0.00
0.00
Continental
66.68
-0.69 %
-0.46
-
-
0.00
0.00
Covestro
50.44
+0.84 %
+0.42
-
-
0.00
0.00
Daimler Truck Holding
46.71
+0.30 %
+0.14
-
-
0.00
0.00
Deutsche Bank
14.552
-0.89 %
-0.13
-
-
0.00
0.00
Deutsche Boerse
189.35
+0.64 %
+1.20
-
-
0.00
0.00
Deutsche Post
39.9
-1.43 %
-0.58
-
-
0.00
0.00
Deutsche Telekom
22.435
+0.07 %
+0.01
-
-
0.00
0.00
DR.ING.H.C.F.PORSCHE VZO
92.36
-1.07 %
-1.00
-
-
0.00
0.00
E.ON
12.85
+0.04 %
+0.00
-
-
0.00
0.00
Fresenius
24.91
+0.20 %
+0.05
-
-
0.00
0.00
Hannover Rueck
254
+0.71 %
+1.80
-
-
0.00
0.00
HeidelbergCement
101.9
+0.69 %
+0.70
-
-
0.00
0.00
Henkel
74.4
-0.16 %
-0.12
-
-
0.00
0.00
Infineon
31.405
-0.21 %
-0.06
-
-
0.00
0.00
Mercedes-Benz Group
73.94
+0.57 %
+0.42
-
-
0.00
0.00
Merck
162.8
+1.94 %
+3.10
-
-
0.00
0.00
MTU Aero Engines
234.6
+0.86 %
+2.00
-
-
0.00
0.00
Muenchener Rueck
451.3
+0.42 %
+1.90
-
-
0.00
0.00
Porsche
49.03
-0.14 %
-0.07
-
-
0.00
0.00
Qiagen
39.7
+0.72 %
+0.29
-
-
0.00
0.00
Rheinmetall
519.8
+1.88 %
+9.60
-
-
0.00
0.00
RWE
31.47
+0.16 %
+0.05
-
-
0.00
0.00
SAP
180.56
-0.38 %
-0.68
-
-
0.00
0.00
Sartorius
367.2
+0.91 %
+3.30
-
-
0.00
0.00
Siemens
176.96
-0.06 %
-0.10
-
-
0.00
0.00
SIEMENS ENERGY AG NA O.N.
17.045
+3.90 %
+0.64
-
-
0.00
0.00
SIEMENS HEALTH.AG NA O.N.
56.42
+0.21 %
+0.12
-
-
0.00
0.00
Symrise
110.7
+1.28 %
+1.40
-
-
0.00
0.00
Volkswagen
122.32
+0.71 %
+0.86
-
-
0.00
0.00
Vonovia
27.27
+0.29 %
+0.08
-
-
0.00
0.00
Zalando
26.32
-0.34 %
-0.09
-
-
0.00
0.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 18492.49 - Pkte.
Price determination time 03/28/2024 / 05:50:00 PM
Prev. day's price 18477.09 (27.03.)
Change day before +15.40 0.08 %
52 week high / low 18513.83 (28/03) 14630.21 (23/10)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points