DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
17,980.65
-
Difference to previous day
-108.05 / -0.597 %
-
Today's high
18,100.75
-
Today's low
17,971.06
-
High (52 Weeks)
18,567.16
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
227.6 |
+0.26 %
+0.60 |
228.00
228.00 |
351.00
351.00 |
|
Airbus Group
159.56 |
-1.12 %
-1.80 |
159.58
159.58 |
251.00
251.00 |
|
Allianz
263.9 |
-0.94 %
-2.50 |
264.20
264.20 |
455.00
455.00 |
|
BASF
51.23 |
-0.25 %
-0.13 |
51.17
51.17 |
3127.00
3127.00 |
|
Bayer
27.345 |
+1.47 %
+0.39 |
27.27
27.27 |
4402.00
4402.00 |
|
Beiersdorf
139.2 |
+0.54 %
+0.75 |
139.65
139.65 |
287.00
287.00 |
|
BMW
106.45 |
-0.14 %
-0.15 |
106.50
106.50 |
1127.00
1127.00 |
|
Brenntag
75.9 |
-0.29 %
-0.22 |
75.92
75.92 |
527.00
527.00 |
|
Commerzbank
13.865 |
-0.22 %
-0.03 |
13.88
13.88 |
8646.00
8646.00 |
|
Continental
62.84 |
-0.35 %
-0.22 |
62.88
62.88 |
1273.00
1273.00 |
|
Covestro
47.92 |
-0.25 %
-0.12 |
47.91
47.91 |
2505.00
2505.00 |
|
Daimler Truck Holding
42.34 |
-0.82 %
-0.35 |
42.34
42.34 |
945.00
945.00 |
|
Deutsche Bank
15.174 |
-1.48 %
-0.23 |
15.21
15.21 |
7889.00
7889.00 |
|
Deutsche Boerse
182.35 |
+0.77 %
+1.40 |
182.05
182.05 |
220.00
220.00 |
|
Deutsche Post
38.49 |
+0.13 %
+0.05 |
38.45
38.45 |
3121.00
3121.00 |
|
Deutsche Telekom
21.77 |
+0.14 %
+0.03 |
21.77
21.77 |
5513.00
5513.00 |
|
DR.ING.H.C.F.PORSCHE VZO
91.02 |
-0.04 %
-0.04 |
91.14
91.14 |
439.00
439.00 |
|
E.ON
12.51 |
+0.24 %
+0.03 |
12.51
12.51 |
9593.00
9593.00 |
|
Fresenius
27.48 |
+1.33 %
+0.36 |
27.46
27.46 |
1457.00
1457.00 |
|
Hannover Rueck
229.4 |
-1.12 %
-2.60 |
230.10
230.10 |
174.00
174.00 |
|
HeidelbergCement
93.46 |
+0.15 %
+0.14 |
93.44
93.44 |
857.00
857.00 |
|
Henkel
72.7 |
+0.33 %
+0.24 |
72.96
72.96 |
549.00
549.00 |
|
Infineon
32.26 |
+2.85 %
+0.89 |
32.26
32.26 |
2480.00
2480.00 |
|
Mercedes-Benz Group
73.95 |
-0.07 %
-0.05 |
73.92
73.92 |
2165.00
2165.00 |
|
Merck
150.35 |
-0.96 %
-1.45 |
150.30
150.30 |
267.00
267.00 |
|
MTU Aero Engines
219.8 |
-1.52 %
-3.40 |
219.70
219.70 |
183.00
183.00 |
|
Muenchener Rueck
424.8 |
-1.64 %
-7.10 |
426.10
426.10 |
282.00
282.00 |
|
Porsche
49.44 |
+0.53 %
+0.26 |
49.30
49.30 |
812.00
812.00 |
|
Qiagen
38.22 |
-0.98 %
-0.38 |
38.20
38.20 |
1048.00
1048.00 |
|
Rheinmetall
508 |
-2.16 %
-11.20 |
507.20
507.20 |
79.00
79.00 |
|
RWE
31.88 |
+0.63 %
+0.20 |
31.89
31.89 |
3763.00
3763.00 |
|
SAP
172.14 |
-1.75 %
-3.06 |
172.20
172.20 |
697.00
697.00 |
|
Sartorius
287.3 |
-1.64 %
-4.80 |
287.60
287.60 |
140.00
140.00 |
|
Siemens
174.42 |
-0.01 %
-0.02 |
174.88
174.88 |
687.00
687.00 |
|
SIEMENS ENERGY AG NA O.N.
17.52 |
-0.74 %
-0.13 |
17.62
17.62 |
2271.00
2271.00 |
|
SIEMENS HEALTH.AG NA O.N.
52.9 |
+0.72 %
+0.38 |
52.94
52.94 |
756.00
756.00 |
|
Symrise
101.55 |
-2.17 %
-2.25 |
101.40
101.40 |
395.00
395.00 |
|
Volkswagen
119.4 |
-0.62 %
-0.75 |
119.35
119.35 |
1006.00
1006.00 |
|
Vonovia
25.61 |
+1.19 %
+0.30 |
25.60
25.60 |
3125.00
3125.00 |
|
Zalando
25.44 |
+0.51 %
+0.13 |
25.33
25.33 |
1580.00
1580.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 17980.47 | 191 Pkte. |
Price determination time | 04/25/2024 / 11:31:53 AM | |
Prev. day's price | 18088.7 | (24.04.) |
Change day before | -108.23 | -0.60 % |
52 week high / low | 18567.16 (02/04) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points