DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 192,975 +0,588 +0,31% 193,65 193,65 400 400 10:10:06
Allianz 187,075 +0,639 +0,34% 186,675 186,675 450 450 10:10:06
BASF 88,785 +0,214 +0,24% 88,73 88,73 1.500 1.500 10:10:19
Bayer 111,05 +0,800 +0,73% 111,175 111,175 1.000 1.000 10:10:06
BMW 84,855 -0,233 -0,27% 84,59 84,59 800 800 10:10:18
Beiersdorf 91,12 +0,170 +0,19% 91,235 91,235 500 500 10:10:20
Commerzbank 11,115 -0,165 -1,46% 11,013 11,013 7.000 7.000 10:10:12
Continental 212,40 -0,064 -0,03% 212,10 212,10 300 300 10:10:06
Daimler 66,81 +0,107 +0,16% 66,67 66,67 1.500 1.500 10:10:11
Deutsche Bank 13,785 -0,120 -0,86% 13,668 13,668 6.000 6.000 10:10:18
Deutsche Boerse 90,45 -0,066 -0,07% 90,415 90,415 450 450 10:10:21
Lufthansa 23,285 +0,483 +2,12% 23,348 23,348 3.500 3.500 10:10:06
Deutsche Post 37,363 +0,066 +0,18% 37,308 37,308 2.500 2.500 10:10:21
Deutsche Telekom 15,538 +0,034 +0,22% 15,533 15,533 4.000 4.000 10:10:19
E.ON 9,27 -0,062 -0,66% 9,288 9,288 7.500 7.500 10:10:19
Fresenius Medical .. 81,265 +0,475 +0,59% 81,28 81,28 700 700 10:10:21
Fresenius 67,75 -0,056 -0,08% 67,62 67,62 675 675 10:10:06
HeidelbergCement 85,53 +0,041 +0,05% 85,51 85,51 500 500 10:10:22
Henkel 113,575 +0,165 +0,15% 113,575 113,575 450 450 10:10:06
Infineon 20,925 +0,031 +0,15% 20,905 20,905 3.000 3.000 10:10:06
Linde 164,85 -0,720 -0,43% 164,45 164,45 350 350 10:10:06
Merck 96,745 +0,269 +0,28% 96,775 96,775 500 500 10:10:06
Muenchener Rueck 178,125 +0,303 +0,17% 177,825 177,825 350 350 10:10:06
ProSiebenSat.1 Med.. 28,535 -0,121 -0,42% 28,573 28,573 1.800 1.800 10:10:06
RWE 19,503 -0,743 -3,67% 19,50 19,50 4.000 4.000 10:10:13
SAP 92,335 +0,153 +0,17% 92,27 92,27 750 750 10:10:06
Siemens 116,725 -0,179 -0,15% 116,475 116,475 1.000 1.000 10:10:06
Thyssen-Krupp 24,80 -0,229 -0,91% 24,878 24,878 2.500 2.500 10:10:22
Volkswagen 138,025 +0,363 +0,26% 137,625 137,625 400 400 10:10:06
Vonovia 35,535 -0,015 -0,04% 35,565 35,565 1.750 1.750 10:10:09

Video

NEWS AUS DEM HANDEL 2:43min, 22. September 2017, 11:21 Uhr