DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 187,406 +2,706 +1,47% 187,365 187,779 200 200 21:59:59
Allianz 199,753 +3,000 +1,52% 199,739 199,948 150 150 21:59:57
BASF 93,714 +1,183 +1,28% 93,46 93,719 300 300 21:59:59
Bayer 109,725 +1,172 +1,08% 109,711 109,958 200 200 21:59:57
BMW 86,941 +1,794 +2,11% 86,932 87,15 200 200 21:59:59
Beiersdorf 98,024 +0,368 +0,38% 98,016 98,329 200 200 21:59:56
Commerzbank 12,228 -0,095 -0,77% 12,228 12,253 1.500 1.500 21:55:02
Continental 218,589 +1,579 +0,73% 218,538 218,924 150 150 21:59:59
Daimler 70,734 +1,210 +1,74% 70,726 70,949 300 300 21:59:57
Deutsche Bank 16,182 -0,121 -0,74% 16,182 16,21 750 750 21:56:05
Deutsche Boerse 93,906 +0,137 +0,15% 93,901 94,219 100 100 21:59:59
Lufthansa 28,959 +0,167 +0,58% 28,957 29,062 1.000 1.000 21:59:55
Deutsche Post 39,807 +0,543 +1,38% 39,656 39,805 1.500 1.500 21:59:55
Deutsche Telekom 14,988 -0,007 -0,05% 14,954 14,999 2.000 2.000 21:55:46
E.ON 9,858 +0,030 +0,31% 9,841 9,859 1.500 1.500 21:59:50
Fresenius Medical .. 83,445 +0,685 +0,83% 83,58 83,779 300 300 21:59:57
Fresenius 62,85 -0,131 -0,21% 62,85 62,95 100 300 21:59:55
HeidelbergCement 91,30 -1,462 -1,58% 91,30 91,493 33 150 21:59:55
Henkel 114,837 +1,484 +1,31% 114,816 115,003 200 200 21:59:58
Infineon 25,294 +0,773 +3,15% 25,252 25,298 1.500 1.500 21:59:55
LINDE AG NPV (ASD .. 190,708 +1,686 +0,89% 190,666 190,909 150 150 21:59:59
Merck 90,69 +0,590 +0,65% 90,68 91,004 200 200 21:59:58
Muenchener Rueck 191,135 +0,464 +0,24% 191,141 191,414 150 150 21:59:59
ProSiebenSat.1 Med.. 26,574 +0,107 +0,40% 26,558 26,688 400 400 21:59:55
RWE 19,668 -0,428 -2,13% 19,622 19,669 1.000 1.000 21:59:58
SAP 98,086 +1,021 +1,05% 98,073 98,273 300 300 21:59:59
Siemens 114,47 -0,377 -0,33% 114,451 114,726 100 - 21:59:59
Thyssen-Krupp 22,10 -0,142 -0,64% 22,10 22,158 200 1.000 21:59:55
Volkswagen 171,512 +5,994 +3,62% 171,238 171,635 200 200 21:59:54
Vonovia 40,04 +0,737 +1,88% 40,039 40,083 500 500 21:59:55

Video

NEWS AUS DEM HANDEL 3:02min, 21. November 2017, 10:48 Uhr