DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 181,95 +1,800 +1,00% 182,05 182,55 200 200 21:59:58
Allianz 191,70 +0,080 +0,04% 191,78 192,14 150 150 21:59:57
BASF 88,37 +0,620 +0,71% 88,43 88,70 300 150 21:59:59
Bayer 98,19 +0,230 +0,23% 98,23 98,59 200 200 21:59:59
BMW 87,10 +0,300 +0,35% 87,13 87,40 200 200 21:59:58
Beiersdorf 91,90 +2,020 +2,25% 91,94 92,40 200 200 21:59:57
Commerzbank 12,914 -0,108 -0,83% 12,87 12,918 1.500 1.500 21:59:58
Continental 227,60 -1,700 -0,74% 227,70 228,00 150 45 21:59:26
Daimler 71,62 +1,790 +2,56% 71,42 71,71 300 300 21:59:59
Deutsche Bank 13,342 +0,000 +0,00% 13,344 13,394 750 750 21:59:57
Deutsche Boerse 109,00 +0,000 +0,00% 109,05 109,60 100 100 21:58:58
Lufthansa 27,25 -0,360 -1,30% 27,25 27,35 370 1.000 21:59:54
Deutsche Post 37,49 +0,350 +0,94% 37,51 37,63 1.500 1.500 21:59:25
Deutsche Telekom 13,445 +0,495 +3,82% 13,445 13,455 7.300 2.000 21:59:03
E.ON 8,734 +0,432 +5,20% 8,693 8,736 1.500 1.500 21:59:58
Fresenius Medical .. 88,38 +1,120 +1,28% 88,52 88,54 300 300 21:59:59
Fresenius 63,50 +0,180 +0,28% 63,52 63,72 300 300 21:59:59
HeidelbergCement 83,28 +0,860 +1,04% 83,08 83,34 150 150 21:59:58
Henkel 111,90 +2,900 +2,66% 111,95 112,30 200 200 21:58:59
Infineon 22,27 -0,060 -0,27% 22,28 22,34 1.500 5.000 21:59:56
LINDE AG NPV (ASD .. 186,45 +0,550 +0,30% 186,55 187,00 150 150 21:59:56
Merck 82,26 +0,360 +0,44% 82,30 82,60 200 200 21:59:56
Muenchener Rueck 183,65 +1,450 +0,80% 183,75 184,30 150 150 21:59:56
ProSiebenSat.1 Med.. 32,38 +0,440 +1,38% 32,38 32,50 400 695 21:59:54
RWE 16,595 +0,350 +2,15% 16,585 16,645 1.000 70 21:59:46
SAP 84,86 +0,560 +0,66% 84,94 85,16 300 300 21:59:59
Siemens 110,84 +0,720 +0,65% 110,90 111,18 300 300 21:59:50
Thyssen-Krupp 22,66 +0,080 +0,35% 22,67 22,73 1.000 1.000 21:59:23
Volkswagen 163,40 -0,060 -0,04% 163,36 163,90 200 200 21:59:58
Vonovia 38,26 +1,100 +2,96% 38,27 38,39 500 500 21:59:58

Video

NEWS AUS DEM HANDEL 2:30min, 23. Februar 2018, 15:11 Uhr