DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 203,80 +0,800 +0,39% 203,40 203,40 250 250 12:54:58
Allianz 191,98 -1,100 -0,57% 191,80 191,80 450 450 12:55:37
BASF 84,46 -1,150 -1,34% 84,11 84,11 1.500 1.500 12:55:36
Bayer 96,76 -0,270 -0,28% 96,67 96,67 1.000 1.000 12:55:31
BMW 89,06 -1,180 -1,31% 88,77 88,77 800 800 12:55:30
Beiersdorf 92,12 +0,080 +0,09% 92,08 92,08 500 500 12:55:01
Commerzbank 10,758 -0,132 -1,21% 10,736 10,736 7.000 7.000 12:55:34
Continental 219,20 -3,900 -1,75% 219,00 219,00 300 300 12:54:25
Covestro 78,04 -0,800 -1,01% 78,02 78,02 500 500 12:55:13
Daimler 63,99 -0,530 -0,82% 63,92 63,92 1.500 1.500 12:55:33
Deutsche Bank 11,858 -0,196 -1,63% 11,832 11,832 6.000 6.000 12:55:13
Deutsche Boerse 110,40 -0,750 -0,67% 110,40 110,40 450 450 12:55:18
Lufthansa 25,71 -0,500 -1,91% 25,70 25,70 2.500 2.500 12:55:32
Deutsche Post 35,89 -1,560 -4,17% 35,86 35,86 2.500 2.500 12:53:02
Deutsche Telekom 14,035 -0,005 -0,04% 14,01 14,01 5.000 5.000 12:55:28
E.ON 8,709 -0,098 -1,11% 8,683 8,683 10.000 10.000 12:55:37
Fresenius Medical .. 81,00 -1,180 -1,44% 80,94 80,94 700 700 12:55:34
Fresenius 62,58 -0,820 -1,29% 62,46 62,46 675 675 12:55:34
HeidelbergCement 79,50 -0,260 -0,33% 79,60 79,60 500 500 12:53:51
Henkel 102,20 +0,900 +0,89% 102,20 102,20 450 450 12:53:50
Infineon 21,15 +0,150 +0,71% 21,12 21,12 3.000 3.000 12:55:35
LINDE AG NPV (ASD .. 175,35 +4,400 +2,57% 176,05 176,05 150 150 12:55:36
Merck 80,58 -0,180 -0,22% 80,54 80,54 500 500 12:55:00
Muenchener Rueck 196,75 -0,450 -0,23% 196,50 196,50 350 350 12:55:36
RWE 20,78 -0,580 -2,72% 20,81 20,81 3.000 3.000 12:55:36
SAP 88,94 -0,090 -0,10% 88,97 88,97 750 750 12:55:31
Siemens 104,06 -1,300 -1,23% 103,94 103,94 1.000 1.000 12:55:16
Thyssen-Krupp 22,08 -0,310 -1,38% 22,01 22,01 2.500 2.500 12:55:34
Volkswagen 165,66 -2,360 -1,40% 165,52 165,52 500 500 12:55:34
Vonovia 39,81 -0,060 -0,15% 39,75 39,75 1.750 1.750 12:54:50

Video

NEWS AUS DEM HANDEL 3:18min, 25. April 2018, 10:06 Uhr