DB DAX-INDIKATION INDEX
WKN DB2KE7 | ISIN DE000DB2KE72

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 199,00 +1,500 +0,76% 199,05 199,30 200 200 17:40:36
Allianz 177,18 +3,120 +1,79% 176,74 176,94 200 200 17:40:40
BASF 59,81 +0,710 +1,20% 59,71 59,75 400 400 17:40:21
Bayer 64,32 +1,370 +2,18% 64,26 64,33 200 200 17:40:24
BMW 72,88 +1,390 +1,94% 72,70 72,87 400 400 17:40:37
Beiersdorf 94,76 +0,760 +0,81% 94,30 94,62 200 200 17:40:34
Continental 127,50 +2,100 +1,67% 127,00 127,20 20 200 17:40:08
Covestro 44,91 +0,190 +0,42% 44,82 44,92 200 200 17:40:38
Daimler 47,495 +0,660 +1,41% 47,38 47,47 600 600 17:40:39
Deutsche Bank 7,864 +0,481 +6,52% 7,876 7,876 1.000 - 17:40:37
Deutsche Boerse 109,85 -0,900 -0,81% 109,45 109,65 100 100 17:40:08
Lufthansa 19,775 +0,630 +3,29% 19,66 19,735 1.500 1.500 17:40:30
Deutsche Post 25,25 -0,130 -0,51% 25,24 25,28 750 750 17:40:32
Deutsche Telekom 15,225 +0,150 +1,00% 15,18 15,21 3.000 3.000 17:40:09
E.ON 9,156 +0,236 +2,65% 9,126 9,126 3.316 - 17:40:08
Fresenius Medical .. 62,52 +1,440 +2,36% 62,40 62,50 400 400 17:40:24
Fresenius 42,42 +2,660 +6,69% 42,40 42,40 - - 17:40:40
HeidelbergCement 55,20 +0,940 +1,73% 54,94 55,16 200 200 17:40:13
Henkel 101,15 +1,470 +1,47% 100,50 100,55 300 300 17:40:37
Infineon 18,08 +0,130 +0,72% 18,025 18,09 2.000 2.000 17:40:08
LINDE PLC COM EUR0.. 141,25 +1,250 +0,89% 140,75 140,85 100 100 17:40:32
Merck 97,36 +0,880 +0,91% 97,04 97,34 300 300 17:40:24
Muenchener Rueck 188,00 +0,850 +0,45% 187,50 187,90 200 200 17:40:08
RWE 19,27 +0,600 +3,21% 19,235 19,26 1.000 1.000 17:40:08
SAP 91,67 +1,900 +2,12% 91,21 91,42 400 400 17:40:35
Siemens 99,79 +1,780 +1,82% 99,45 99,71 300 300 17:40:08
Thyssen-Krupp 15,85 +0,090 +0,57% 15,795 15,845 1.000 1.000 17:40:08
Volkswagen 150,84 +4,580 +3,13% 150,20 150,28 200 200 17:40:29
Vonovia 42,62 +0,460 +1,09% 42,50 42,55 750 750 17:40:24
Wire Card 137,40 -0,100 -0,07% 137,05 137,15 150 150 17:40:08

Video

NEWS AUS DEM HANDEL 10:28min, 12. Dezember 2018, 15:38 Uhr