DB EURO STOXX 50 (KURS) INDIKATION
WKN DB2KE8 | ISIN DE000DB2KE80

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 194,35 -6,050 -3,02% 194,55 194,80 200 200 18:01:07
Air Liquide 109,30 -2,000 -1,80% 109,90 110,05 100 100 18:00:46
Airbus Group 101,10 -3,120 -2,99% 101,64 102,02 1.000 300 18:01:05
Allianz 178,16 -2,620 -1,45% 178,12 178,34 200 200 18:00:57
Anheuser-Busch InB.. 85,50 -0,020 -0,02% 82,49 82,97 500 500 18:00:46
ASML 179,85 -5,400 -2,92% 181,10 181,90 100 100 18:00:16
AXA 21,445 -0,225 -1,04% 21,545 21,60 500 500 17:58:39
Banco Bilbao Vizca.. 5,94 -0,019 -0,32% 5,905 5,942 888 888 17:58:40
Banco di Santander 4,6375 +0,007 +0,14% 4,634 4,656 1.333 1.333 18:00:01
BASF 86,04 -2,290 -2,59% 86,07 86,16 200 400 18:01:02
Bayer 98,31 -1,730 -1,73% 98,24 98,57 200 200 18:01:07
BMW 84,68 -1,220 -1,42% 84,62 84,82 400 400 18:01:07
BNP Paribas 53,62 -0,310 -0,57% 53,88 54,07 250 250 18:01:04
Saint Gobain 40,38 -0,775 -1,88% 40,58 40,71 250 250 18:00:43
CRH 32,21 -0,410 -1,26% 31,74 32,12 1.000 500 17:59:30
Daimler 61,69 -0,640 -1,03% 61,71 61,77 600 600 18:00:42
Danone 64,08 -1,390 -2,12% 64,16 64,28 200 200 18:00:35
Deutsche Bank 9,466 -0,058 -0,61% 9,457 9,478 1.000 1.000 18:01:07
Deutsche Post 30,21 -0,220 -0,72% 30,19 30,25 750 750 18:00:39
Deutsche Telekom 13,60 -0,195 -1,41% 13,60 13,605 1.000 1.000 18:00:05
E.ON 9,281 -0,219 -2,31% 9,274 9,298 1.500 1.500 18:01:07
ENEL 4,823 -0,087 -1,77% 4,821 4,852 1.000 1.000 17:55:52
ENGIE S.A. 13,265 -0,660 -4,74% 13,115 13,36 1.000 1.000 18:01:01
ENI 15,46 -0,086 -0,55% 15,472 15,534 1.000 1.000 18:01:02
Essilor Internatio.. 118,85 -2,400 -1,98% 119,20 119,50 100 100 17:30:05
Fresenius 68,50 -1,700 -2,42% 68,46 68,72 400 400 18:00:05
Iberdrola 6,574 -0,104 -1,56% 6,53 6,602 5.000 888 18:00:56
Inditex 29,44 -0,450 -1,51% 29,51 29,72 222 222 17:59:28
ING Groep 12,582 +0,134 +1,08% 12,53 12,67 500 500 18:01:08
Intesa Sanpaolo 2,553 +0,014 +0,55% 2,549 2,563 2.100 2.100 18:01:00
Ahold Delhaize 20,295 -0,285 -1,38% 20,23 20,545 500 500 17:56:09
Philips 36,145 -0,755 -2,05% 36,22 36,295 300 300 18:00:28
L Oreal 207,50 -5,800 -2,72% 207,50 209,60 150 150 18:01:07
LVMH 295,15 -5,850 -1,94% 295,60 296,95 100 50 18:01:04
Muenchener Rueck 180,15 -2,500 -1,37% 180,05 180,55 200 200 18:00:31
Nokia 5,138 -0,092 -1,76% 5,192 5,198 1.250 1.250 18:00:57
France Telecom 14,425 -0,205 -1,40% 14,445 14,48 1.000 1.000 17:58:39
Safran 101,35 -2,450 -2,36% 101,70 102,05 100 100 18:01:02
Sanofi-Aventis 67,87 -1,130 -1,64% 68,14 68,27 150 150 18:00:51
SAP 102,56 -1,500 -1,44% 102,52 102,78 400 400 18:00:05
Schneider Electr. 74,00 -1,480 -1,96% 74,18 74,30 100 100 18:01:04
Siemens 118,34 -1,280 -1,07% 118,32 118,66 300 300 18:00:43
Societe Generale 36,475 -0,380 -1,03% 36,515 36,63 150 150 18:00:47
Telefonica 7,462 +0,025 +0,34% 7,409 7,449 1.555 1.555 17:59:49
Total 52,14 -0,190 -0,36% 52,11 52,27 200 200 18:01:08
UNIBAIL-R SE/WFD U.. 191,42 -0,580 -0,30% 190,10 192,86 200 200 17:29:01
Unilever CVA 46,45 -0,435 -0,93% 46,445 46,625 500 500 18:01:02
Vinci 83,78 -1,780 -2,08% 83,44 83,98 250 250 18:01:07
Vivendi 21,50 -0,340 -1,56% 21,54 21,62 250 250 18:00:29
Volkswagen 156,18 -5,540 -3,43% 156,28 156,28 500 250 18:00:05

Video